Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:17 AM | $60.83 | +0.00% | ||
| 3:16 AM | $60.84 | +0.00% | ||
| 3:15 AM | $60.85 | +0.03% | ||
| 3:14 AM | $60.83 | +0.00% | ||
| 3:13 AM | $60.83 | -0.01% | ||
| 3:10 AM | $60.84 | -0.02% | ||
| 3:09 AM | $60.85 | +0.00% | ||
| 3:08 AM | $60.85 | +0.02% | ||
| 3:07 AM | $60.84 | +0.00% | ||
| 3:03 AM | $60.83 | +0.05% | ||
| 3:02 AM | $60.8 | +0.00% | ||
| 3:01 AM | $60.8 | +0.00% | ||
| 3:00 AM | $60.8 | +0.00% | ||
| 2:59 AM | $60.78 | +0.00% | ||
| 2:58 AM | $60.79 | -0.11% | ||
| 2:57 AM | $60.86 | -0.01% | ||
| 2:56 AM | $60.87 | +0.00% | ||
| 2:55 AM | $60.87 | +0.00% | ||
| 2:54 AM | $60.87 | +0.00% | ||
| 2:53 AM | $60.88 | +0.03% | ||
| 2:52 AM | $60.84 | +0.00% | ||
| 2:50 AM | $60.84 | +0.00% | ||
| 2:48 AM | $60.85 | +0.35% | ||
| 2:43 AM | $60.63 | +0.00% | ||
| 2:41 AM | $60.63 | -0.01% | ||
| 2:38 AM | $60.63 | -0.22% | ||
| 2:37 AM | $60.79 | +0.00% | ||
| 2:35 AM | $60.79 | +0.01% | ||
| 2:34 AM | $60.79 | -0.01% | ||
| 2:33 AM | $60.8 | -0.06% | ||
| 2:32 AM | $60.84 | +0.00% | ||
| 2:31 AM | $60.84 | +0.00% | ||
| 2:30 AM | $60.85 | -0.01% | ||
| 2:29 AM | $60.86 | +0.00% | ||
| 2:28 AM | $60.85 | -0.15% | ||
| 2:27 AM | $60.93 | -0.02% | ||
| 2:26 AM | $60.95 | -0.01% | ||
| 2:25 AM | $60.96 | +0.00% | ||
| 2:24 AM | $60.96 | -0.01% | ||
| 2:23 AM | $60.96 | +0.08% | ||
| 2:22 AM | $60.91 | +0.01% | ||
| 2:21 AM | $60.91 | +0.01% | ||
| 2:20 AM | $60.91 | +0.01% | ||
| 2:19 AM | $60.9 | +0.01% | ||
| 2:18 AM | $60.89 | -0.06% | ||
| 2:17 AM | $60.92 | +0.01% | ||
| 2:16 AM | $60.92 | +0.01% | ||
| 2:15 AM | $60.92 | +0.01% | ||
| 2:14 AM | $60.92 | -0.01% | ||
| 2:13 AM | $60.93 | -0.18% | ||