Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 6 AM | $61.94 | -0.03% | ||
| Sep 26, 5 AM | $61.96 | +0.02% | ||
| Sep 26, 4 AM | $61.95 | +0.19% | ||
| Sep 26, 3 AM | $61.83 | -0.04% | ||
| Sep 26, 2 AM | $61.86 | +0.11% | ||
| Sep 26, 1 AM | $61.79 | +0.11% | ||
| Sep 26, 12 AM | $61.72 | -0.46% | ||
| Sep 25, 11 PM | $62 | +0.07% | ||
| Sep 25, 10 PM | $61.95 | -0.03% | ||
| Sep 25, 9 PM | $61.97 | +0.12% | ||
| Sep 25, 8 PM | $61.89 | +0.01% | ||
| Sep 25, 7 PM | $61.91 | -0.03% | ||
| Sep 25, 6 PM | $61.93 | -0.01% | ||
| Sep 25, 5 PM | $61.94 | +0.52% | ||
| Sep 25, 4 PM | $61.61 | +0.32% | ||
| Sep 25, 3 PM | $61.41 | -0.36% | ||
| Sep 25, 2 PM | $61.63 | -0.50% | ||
| Sep 25, 1 PM | $61.91 | +0.05% | ||
| Sep 25, 12 PM | $61.88 | -0.21% | ||
| Sep 25, 11 AM | $62.01 | +0.14% | ||
| Sep 25, 10 AM | $61.91 | -0.11% | ||
| Sep 25, 9 AM | $61.97 | -0.15% | ||
| Sep 25, 8 AM | $62.04 | +0.45% | ||
| Sep 25, 7 AM | $61.76 | +0.22% | ||
| Sep 25, 6 AM | $61.63 | +0.18% | ||
| Sep 25, 5 AM | $61.51 | +0.30% | ||
| Sep 25, 4 AM | $61.33 | -0.15% | ||
| Sep 25, 3 AM | $61.42 | +0.16% | ||
| Sep 25, 2 AM | $61.32 | +0.13% | ||
| Sep 25, 1 AM | $61.25 | +0.54% | ||
| Sep 25, 12 AM | $60.92 | +0.34% | ||
| Sep 24, 11 PM | $60.72 | -0.22% | ||
| Sep 24, 10 PM | $60.85 | -0.05% | ||
| Sep 24, 9 PM | $60.88 | -0.01% | ||
| Sep 24, 8 PM | $60.87 | +0.15% | ||
| Sep 24, 7 PM | $60.78 | +0.07% | ||
| Sep 24, 6 PM | $60.73 | +0.20% | ||
| Sep 24, 5 PM | $60.61 | -0.80% | ||
| Sep 24, 4 PM | $61.09 | +0.93% | ||
| Sep 24, 3 PM | $60.53 | +0.22% | ||
| Sep 24, 2 PM | $60.4 | -0.17% | ||
| Sep 24, 1 PM | $60.48 | -0.51% | ||
| Sep 24, 12 PM | $60.78 | -0.05% | ||
| Sep 24, 11 AM | $60.81 | +0.18% | ||
| Sep 24, 10 AM | $60.71 | +0.39% | ||
| Sep 24, 9 AM | $60.46 | +0.10% | ||
| Sep 24, 8 AM | $60.4 | -1.41% | ||
| Sep 24, 7 AM | $61.25 | +0.58% | ||
| Sep 24, 6 AM | $60.92 | -0.27% | ||
| Sep 24, 5 AM | $61.13 | -0.12% | ||