Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:26 AM | $60.81 | +0.00% | ||
| 4:25 AM | $60.81 | +0.00% | ||
| 4:24 AM | $60.8 | -0.01% | ||
| 4:23 AM | $60.84 | -0.07% | ||
| 4:22 AM | $60.88 | -0.02% | ||
| 4:19 AM | $60.89 | -0.01% | ||
| 4:18 AM | $60.89 | +0.01% | ||
| 4:17 AM | $60.88 | +0.00% | ||
| 4:16 AM | $60.88 | -0.01% | ||
| 4:15 AM | $60.89 | +0.00% | ||
| 4:14 AM | $60.89 | +0.02% | ||
| 4:13 AM | $60.85 | +0.05% | ||
| 4:12 AM | $60.82 | +0.00% | ||
| 4:09 AM | $60.82 | -0.01% | ||
| 4:08 AM | $60.81 | +0.02% | ||
| 4:07 AM | $60.8 | +0.00% | ||
| 4:04 AM | $60.8 | +0.00% | ||
| 4:03 AM | $60.81 | -0.01% | ||
| 4:02 AM | $60.82 | +0.00% | ||
| 4:01 AM | $60.82 | +0.00% | ||
| 4:00 AM | $60.82 | +0.00% | ||
| 3:59 AM | $60.82 | +0.00% | ||
| 3:58 AM | $60.81 | +0.02% | ||
| 3:55 AM | $60.8 | +0.00% | ||
| 3:54 AM | $60.78 | +0.00% | ||
| 3:53 AM | $60.78 | -0.02% | ||
| 3:52 AM | $60.79 | +0.00% | ||
| 3:50 AM | $60.8 | +0.00% | ||
| 3:48 AM | $60.8 | -0.03% | ||
| 3:47 AM | $60.82 | +0.00% | ||
| 3:46 AM | $60.82 | +0.00% | ||
| 3:44 AM | $60.82 | +0.00% | ||
| 3:43 AM | $60.83 | -0.06% | ||
| 3:41 AM | $60.86 | +0.00% | ||
| 3:39 AM | $60.87 | +0.00% | ||
| 3:38 AM | $60.85 | +0.07% | ||
| 3:37 AM | $60.81 | +0.00% | ||
| 3:36 AM | $60.81 | +0.00% | ||
| 3:35 AM | $60.81 | +0.00% | ||
| 3:34 AM | $60.8 | +0.00% | ||
| 3:33 AM | $60.8 | +0.08% | ||
| 3:30 AM | $60.75 | +0.00% | ||
| 3:28 AM | $60.74 | -0.02% | ||
| 3:26 AM | $60.76 | +0.02% | ||
| 3:25 AM | $60.75 | +0.00% | ||
| 3:24 AM | $60.76 | +0.00% | ||
| 3:23 AM | $60.76 | +0.01% | ||
| 3:22 AM | $60.74 | +0.00% | ||
| 3:20 AM | $60.74 | -0.01% | ||
| 3:18 AM | $60.76 | -0.11% | ||