Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:00 AM | $60.87 | +0.00% | ||
| 4:59 AM | $60.86 | +0.00% | ||
| 4:58 AM | $60.86 | +0.00% | ||
| 4:57 AM | $60.86 | +0.00% | ||
| 4:56 AM | $60.86 | +0.00% | ||
| 4:55 AM | $60.86 | -0.01% | ||
| 4:54 AM | $60.87 | +0.01% | ||
| 4:53 AM | $60.89 | -0.05% | ||
| 4:52 AM | $60.92 | +0.00% | ||
| 4:51 AM | $60.92 | -0.02% | ||
| 4:50 AM | $60.93 | +0.00% | ||
| 4:49 AM | $60.93 | -0.01% | ||
| 4:48 AM | $60.96 | -0.02% | ||
| 4:47 AM | $60.97 | +0.00% | ||
| 4:46 AM | $60.98 | +0.00% | ||
| 4:45 AM | $60.98 | +0.00% | ||
| 4:44 AM | $60.98 | +0.00% | ||
| 4:43 AM | $60.97 | +0.02% | ||
| 4:42 AM | $60.95 | +0.00% | ||
| 4:41 AM | $60.95 | +0.00% | ||
| 4:40 AM | $60.95 | +0.00% | ||
| 4:39 AM | $60.95 | +0.00% | ||
| 4:38 AM | $60.93 | +0.03% | ||
| 4:37 AM | $60.91 | +0.00% | ||
| 4:36 AM | $60.91 | +0.00% | ||
| 4:35 AM | $60.91 | +0.00% | ||
| 4:34 AM | $60.91 | +0.01% | ||
| 4:33 AM | $60.87 | +0.06% | ||
| 4:32 AM | $60.83 | +0.00% | ||
| 4:31 AM | $60.82 | +0.00% | ||
| 4:30 AM | $60.82 | -0.01% | ||
| 4:29 AM | $60.82 | +0.00% | ||
| 4:28 AM | $60.82 | +0.02% | ||
| 4:27 AM | $60.81 | -0.01% | ||
| 4:26 AM | $60.81 | +0.00% | ||
| 4:25 AM | $60.81 | +0.00% | ||
| 4:24 AM | $60.8 | -0.01% | ||
| 4:23 AM | $60.84 | -0.07% | ||
| 4:22 AM | $60.88 | -0.02% | ||
| 4:19 AM | $60.89 | -0.01% | ||
| 4:18 AM | $60.89 | +0.01% | ||
| 4:17 AM | $60.88 | +0.00% | ||
| 4:16 AM | $60.88 | -0.01% | ||
| 4:15 AM | $60.89 | +0.00% | ||
| 4:14 AM | $60.89 | +0.02% | ||
| 4:13 AM | $60.85 | +0.05% | ||
| 4:12 AM | $60.82 | +0.00% | ||
| 4:09 AM | $60.82 | -0.01% | ||
| 4:08 AM | $60.81 | +0.02% | ||
| 4:07 AM | $60.8 | +0.00% | ||