Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $51.17 | +3.21% | ||
| Aug 10, 2026 | $49.58 | -2.69% | ||
| Aug 9, 2026 | $50.96 | -0.36% | ||
| Aug 8, 2026 | $51.14 | +1.10% | ||
| Aug 7, 2026 | $50.56 | -2.15% | ||
| Aug 6, 2026 | $51.58 | -0.92% | ||
| Aug 5, 2026 | $52.06 | -5.19% | ||
| Aug 4, 2026 | $54.91 | +5.68% | ||
| Aug 3, 2026 | $51.96 | -0.43% | ||
| Aug 2, 2026 | $52.27 | +4.56% | ||
| Aug 1, 2026 | $50 | +0.37% | ||
| Jul 31, 2026 | $49.93 | -6.74% | ||
| Jul 30, 2026 | $53.53 | +19.11% | ||
| Jul 29, 2026 | $44.36 | -8.68% | ||
| Jul 28, 2026 | $45.65 | -11.45% | ||
| Jul 27, 2026 | $51.62 | -8.31% | ||
| Jul 26, 2026 | $55.7 | +2.26% | ||
| Jul 25, 2026 | $54.39 | +3.07% | ||
| Jul 24, 2026 | $52.99 | -8.79% | ||
| Jul 23, 2026 | $58.1 | -1.67% | ||
| Jul 22, 2026 | $58.61 | -2.16% | ||
| Jul 21, 2026 | $59.92 | +12.67% | ||
| Jul 20, 2026 | $53.19 | +1.32% | ||
| Jul 19, 2026 | $52.5 | +1.40% | ||
| Jul 18, 2026 | $51.78 | -0.77% | ||
| Jul 17, 2026 | $52.18 | +1.52% | ||
| Jul 16, 2026 | $51.38 | -9.23% | ||
| Jul 15, 2026 | $56.61 | -9.09% | ||
| Jul 14, 2026 | $62.27 | +11.14% | ||
| Jul 13, 2026 | $56.02 | -9.40% | ||
| Jul 12, 2026 | $61.82 | -1.82% | ||
| Jul 11, 2026 | $62.97 | -0.17% | ||
| Jul 10, 2026 | $63.07 | -3.43% | ||
| Jul 9, 2026 | $65.34 | +5.07% | ||