Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:30 AM | $60.76 | +0.01% | ||
| 6:29 AM | $60.76 | -0.01% | ||
| 6:28 AM | $60.76 | +0.03% | ||
| 6:27 AM | $60.74 | +0.00% | ||
| 6:26 AM | $60.73 | +0.00% | ||
| 6:25 AM | $60.73 | +0.00% | ||
| 6:24 AM | $60.73 | +0.00% | ||
| 6:23 AM | $60.75 | -0.03% | ||
| 6:22 AM | $60.76 | -0.01% | ||
| 6:21 AM | $60.76 | -0.01% | ||
| 6:20 AM | $60.77 | -0.01% | ||
| 6:19 AM | $60.77 | -0.01% | ||
| 6:18 AM | $60.79 | -0.01% | ||
| 6:17 AM | $60.79 | +0.00% | ||
| 6:16 AM | $60.79 | +0.01% | ||
| 6:15 AM | $60.78 | +0.00% | ||
| 6:14 AM | $60.79 | -0.01% | ||
| 6:13 AM | $60.78 | +0.03% | ||
| 6:12 AM | $60.76 | +0.00% | ||
| 6:11 AM | $60.76 | +0.00% | ||
| 6:10 AM | $60.76 | +0.01% | ||
| 6:09 AM | $60.75 | -0.04% | ||
| 6:08 AM | $60.78 | -0.04% | ||
| 6:07 AM | $60.8 | -0.02% | ||
| 6:06 AM | $60.82 | -0.01% | ||
| 6:05 AM | $60.82 | -0.01% | ||
| 6:04 AM | $60.82 | -0.08% | ||
| 6:03 AM | $60.87 | -0.05% | ||
| 6:02 AM | $60.9 | +0.00% | ||
| 6:01 AM | $60.91 | -0.02% | ||
| 6:00 AM | $60.91 | -0.01% | ||
| 5:59 AM | $60.92 | +0.00% | ||
| 5:58 AM | $60.89 | +0.02% | ||
| 5:57 AM | $60.88 | +0.00% | ||
| 5:56 AM | $60.89 | +0.00% | ||
| 5:55 AM | $60.88 | +0.00% | ||
| 5:54 AM | $60.9 | +0.00% | ||
| 5:53 AM | $60.89 | -0.01% | ||
| 5:52 AM | $60.9 | +0.00% | ||
| 5:51 AM | $60.9 | +0.00% | ||
| 5:50 AM | $60.9 | +0.00% | ||
| 5:49 AM | $60.89 | +0.00% | ||
| 5:48 AM | $60.89 | +0.04% | ||
| 5:47 AM | $60.87 | +0.00% | ||
| 5:46 AM | $60.88 | +0.00% | ||
| 5:45 AM | $60.88 | +0.00% | ||
| 5:44 AM | $60.89 | +0.01% | ||
| 5:43 AM | $60.88 | -0.01% | ||
| 5:42 AM | $60.89 | +0.01% | ||
| 5:41 AM | $60.88 | +0.00% | ||