Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $56.38
+0.09%
$18.07 million $1.59 million
Aug 30, 1 PM $56.33
+0.02%
$18.06 million $1.54 million
Aug 30, 12 PM $56.32
-0.24%
$18.05 million $1.55 million
Aug 30, 11 AM $56.46
-0.07%
$18.1 million $1.5 million
Aug 30, 10 AM $56.5
+0.07%
$18.11 million $1.5 million
Aug 30, 9 AM $56.46
-0.02%
$-- $1.49 million
Aug 30, 8 AM $56.47
-0.05%
$-- $1.5 million
Aug 30, 7 AM $56.5
-0.14%
$-- $1.52 million
Aug 30, 6 AM $56.58
+0.10%
$-- $1.52 million
Aug 30, 5 AM $56.52
-0.03%
$-- $1.55 million
Aug 30, 4 AM $56.54
+0.05%
$-- $1.56 million
Aug 30, 3 AM $56.5
-0.10%
$-- $1.56 million
Aug 30, 2 AM $56.56
+0.10%
$-- $1.53 million
Aug 30, 1 AM $56.5
+0.12%
$-- $1.54 million
Aug 30, 12 AM $56.42
-0.24%
$-- $1.52 million
Aug 29, 11 PM $56.56
+0.05%
$-- $1.52 million
Aug 29, 10 PM $56.53
+0.21%
$-- $1.57 million
Aug 29, 9 PM $56.42
+0.02%
$-- $1.58 million
Aug 29, 8 PM $56.43
+0.10%
$-- $1.57 million
Aug 29, 7 PM $56.37
+0.51%
$-- $1.52 million
Aug 29, 6 PM $56.08
+0.03%
$-- $1.56 million
Aug 29, 5 PM $56.07
+0.01%
$-- $1.57 million
Aug 29, 4 PM $56.06
+0.02%
$-- $1.58 million
Aug 29, 3 PM $56.05
+0.08%
$-- $1.62 million
Aug 29, 2 PM $56
+0.01%
$-- $1.63 million
Aug 29, 1 PM $56
-0.01%
$-- $1.73 million
Aug 29, 12 PM $56
-0.12%
$-- $1.82 million
Aug 29, 11 AM $56.07
+0.08%
$-- $1.83 million
Aug 29, 10 AM $56.03
-0.03%
$-- $1.84 million
Aug 29, 9 AM $56.04
+0.16%
$-- $1.85 million
Aug 29, 8 AM $55.95
-0.02%
$-- $1.84 million
Aug 29, 7 AM $55.96
-0.04%
$-- $1.84 million
Aug 29, 6 AM $55.99
+0.09%
$-- $1.84 million
Aug 29, 5 AM $55.94
-0.09%
$-- $1.83 million
Aug 29, 4 AM $56
+0.11%
$-- $1.83 million
Aug 29, 3 AM $55.93
+0.08%
$-- $1.84 million
Aug 29, 2 AM $55.89
+0.18%
$-- $1.84 million
Aug 29, 1 AM $55.78
+0.07%
$-- $1.85 million
Aug 29, 12 AM $55.73
+0.16%
$-- $1.87 million
Aug 28, 11 PM $55.65
-0.03%
$-- $1.9 million
Aug 28, 10 PM $55.67
-0.17%
$-- $1.85 million
Aug 28, 9 PM $55.77
-0.08%
$-- $1.85 million
Aug 28, 8 PM $55.81
-0.06%
$-- $1.86 million
Aug 28, 7 PM $55.85
+0.18%
$-- $1.98 million
Aug 28, 6 PM $55.74
-0.41%
$-- $1.96 million
Aug 28, 5 PM $55.97
+0.27%
$-- $1.99 million
Aug 28, 4 PM $55.82
+0.04%
$-- $1.99 million
Aug 28, 3 PM $55.81
-1.60%
$-- $1.99 million
Aug 28, 2 PM $56.7
+0.25%
$-- $2.43 million
Aug 28, 1 PM $56.63
+1.23%
$-- $2.39 million