Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:58 AM | $60.79 | +0.00% | ||
| 6:56 AM | $60.78 | +0.00% | ||
| 6:54 AM | $60.76 | +0.06% | ||
| 6:53 AM | $60.73 | +0.07% | ||
| 6:51 AM | $60.68 | +0.00% | ||
| 6:50 AM | $60.68 | +0.00% | ||
| 6:49 AM | $60.67 | +0.01% | ||
| 6:48 AM | $60.66 | +0.00% | ||
| 6:47 AM | $60.66 | +0.00% | ||
| 6:46 AM | $60.66 | +0.00% | ||
| 6:45 AM | $60.66 | +0.00% | ||
| 6:44 AM | $60.66 | -0.03% | ||
| 6:43 AM | $60.68 | -0.03% | ||
| 6:42 AM | $60.69 | +0.00% | ||
| 6:41 AM | $60.69 | -0.01% | ||
| 6:40 AM | $60.7 | +0.00% | ||
| 6:39 AM | $60.71 | -0.01% | ||
| 6:38 AM | $60.71 | +0.01% | ||
| 6:37 AM | $60.71 | +0.00% | ||
| 6:36 AM | $60.72 | +0.00% | ||
| 6:35 AM | $60.72 | +0.00% | ||
| 6:34 AM | $60.71 | -0.03% | ||
| 6:33 AM | $60.73 | -0.03% | ||
| 6:32 AM | $60.75 | +0.00% | ||
| 6:31 AM | $60.75 | -0.01% | ||
| 6:30 AM | $60.76 | +0.01% | ||
| 6:29 AM | $60.76 | -0.01% | ||
| 6:28 AM | $60.76 | +0.03% | ||
| 6:27 AM | $60.74 | +0.00% | ||
| 6:26 AM | $60.73 | +0.00% | ||
| 6:25 AM | $60.73 | +0.00% | ||
| 6:24 AM | $60.73 | +0.00% | ||
| 6:23 AM | $60.75 | -0.03% | ||
| 6:22 AM | $60.76 | -0.01% | ||
| 6:21 AM | $60.76 | -0.01% | ||
| 6:20 AM | $60.77 | -0.01% | ||
| 6:19 AM | $60.77 | -0.01% | ||
| 6:18 AM | $60.79 | -0.01% | ||
| 6:17 AM | $60.79 | +0.00% | ||
| 6:16 AM | $60.79 | +0.01% | ||
| 6:15 AM | $60.78 | +0.00% | ||
| 6:14 AM | $60.79 | -0.01% | ||
| 6:13 AM | $60.78 | +0.03% | ||
| 6:12 AM | $60.76 | +0.00% | ||
| 6:11 AM | $60.76 | +0.00% | ||
| 6:10 AM | $60.76 | +0.01% | ||
| 6:09 AM | $60.75 | -0.04% | ||
| 6:08 AM | $60.78 | -0.04% | ||
| 6:07 AM | $60.8 | -0.02% | ||
| 6:06 AM | $60.82 | -0.01% | ||