Coinranking
Roundhill Memory ETF Tokenized (bStocks) Historical Data
DRAMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $60.86 | -0.02% | ||
| Today, at 8 AM | $60.9 | -0.25% | ||
| Today, at 7 AM | $61.05 | +0.45% | ||
| Today, at 6 AM | $60.78 | -0.21% | ||
| Today, at 5 AM | $60.92 | +0.08% | ||
| Today, at 4 AM | $60.86 | +0.07% | ||
| Today, at 3 AM | $60.82 | +0.03% | ||
| Today, at 2 AM | $60.78 | -0.42% | ||
| Today, at 1 AM | $61.04 | -0.25% | ||
| Today, at 12 AM | $61.18 | -0.28% | ||
| Yesterday, at 11 PM | $61.35 | -0.04% | ||
| Yesterday, at 10 PM | $61.38 | +0.03% | ||
| Yesterday, at 9 PM | $61.36 | +0.03% | ||
| Yesterday, at 8 PM | $61.35 | -0.04% | ||
| Yesterday, at 7 PM | $61.36 | -0.09% | ||
| Yesterday, at 6 PM | $61.41 | +0.80% | ||
| Yesterday, at 5 PM | $60.92 | +0.01% | ||
| Yesterday, at 4 PM | $60.91 | -0.23% | ||
| Yesterday, at 3 PM | $61.05 | -0.81% | ||
| Yesterday, at 2 PM | $61.55 | +0.83% | ||
| Yesterday, at 1 PM | $61.04 | -0.02% | ||
| Yesterday, at 12 PM | $61.04 | -0.26% | ||
| Yesterday, at 11 AM | $61.2 | +0.19% | ||
| Yesterday, at 10 AM | $61.08 | +0.41% | ||
| Yesterday, at 9 AM | $60.83 | -0.15% | ||
| Yesterday, at 8 AM | $60.93 | +0.03% | ||
| Yesterday, at 7 AM | $60.91 | +0.40% | ||
| Yesterday, at 6 AM | $60.69 | +1.04% | ||
| Yesterday, at 5 AM | $60 | +0.08% | ||
| Yesterday, at 4 AM | $59.95 | -0.03% | ||
| Yesterday, at 3 AM | $60.03 | -0.15% | ||
| Yesterday, at 2 AM | $60.12 | -0.25% | ||
| Yesterday, at 1 AM | $60.27 | +0.56% | ||
| Yesterday, at 12 AM | $59.94 | +0.18% | ||
| Sep 28, 11 PM | $59.83 | +0.00% | ||
| Sep 28, 10 PM | $59.83 | +0.06% | ||
| Sep 28, 9 PM | $59.8 | +0.24% | ||
| Sep 28, 8 PM | $59.64 | -0.17% | ||
| Sep 28, 7 PM | $59.74 | -0.25% | ||
| Sep 28, 6 PM | $59.89 | +0.20% | ||
| Sep 28, 5 PM | $59.76 | +0.32% | ||
| Sep 28, 4 PM | $59.63 | +0.75% | ||
| Sep 28, 3 PM | $59.19 | +0.91% | ||
| Sep 28, 2 PM | $58.64 | -2.12% | ||
| Sep 28, 1 PM | $59.9 | -0.91% | ||
| Sep 28, 12 PM | $60.49 | +0.69% | ||
| Sep 28, 11 AM | $60.09 | +0.38% | ||
| Sep 28, 10 AM | $59.81 | -0.09% | ||
| Sep 28, 9 AM | $59.89 | +0.01% | ||
| Sep 28, 8 AM | $59.87 | -0.31% | ||
Previous Next