Coinranking
Vida Global xStock Historical Data
VIDAx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.93 | +0.01% | ||
| Yesterday | $1.92 | +2.30% | ||
| Sep 21, 2026 | $1.84 | -16.57% | ||
| Sep 20, 2026 | $2.16 | +5.68% | ||
| Sep 19, 2026 | $1.96 | +7.23% | ||
| Sep 18, 2026 | $1.83 | +2.39% | ||
| Sep 17, 2026 | $1.78 | -2.91% | ||
| Sep 16, 2026 | $1.84 | +3.76% | ||
| Sep 15, 2026 | $1.77 | -10.12% | ||
| Sep 14, 2026 | $1.97 | +4.71% | ||
| Sep 13, 2026 | $1.89 | +0.71% | ||
| Sep 12, 2026 | $1.87 | -8.64% | ||
| Sep 11, 2026 | $2.05 | +0.45% | ||
| Sep 10, 2026 | $2.04 | -6.87% | ||
| Sep 9, 2026 | $2.19 | -7.66% | ||
| Sep 8, 2026 | $2.38 | +5.80% | ||
| Sep 7, 2026 | $2.25 | -9.82% | ||
| Sep 6, 2026 | $2.49 | +16.41% | ||
| Sep 5, 2026 | $2.14 | +12.75% | ||
| Sep 4, 2026 | $1.9 | -21.78% | ||
| Sep 3, 2026 | $2.42 | -3.49% | ||
| Sep 2, 2026 | $2.51 | -0.66% | ||
| Sep 1, 2026 | $2.53 | -8.05% | ||
| Aug 31, 2026 | $2.75 | +1.48% | ||
| Jun 25, 2026 | $4.12 | +0.00% | ||
| Jun 24, 2026 | $4.12 | +0.00% | ||
| Jun 23, 2026 | $4.12 | +0.00% | ||
| Jun 22, 2026 | $4.12 | -5.50% | ||
| Jun 18, 2026 | $4.36 | +0.00% | ||
| Jun 17, 2026 | $4.36 | +0.00% | ||
| Jun 16, 2026 | $4.36 | +0.00% | ||
| Jun 15, 2026 | $4.36 | +0.00% | ||
| Jun 12, 2026 | $4.36 | -22.83% | ||
| Jun 11, 2026 | $5.65 | +0.00% | ||
| Jun 10, 2026 | $5.65 | +0.00% | ||
| Jun 9, 2026 | $5.65 | +0.00% | ||
Previous