Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vida Global xStock Historical Data

VIDAx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $2.74
+10.58%
$21.84 million $2.8 million
Sep 6, 1 PM $2.48
+1.98%
$19.76 million $2.33 million
Sep 6, 12 PM $2.44
-1.14%
$19.39 million $2.25 million
Sep 6, 11 AM $2.47
-0.61%
$19.65 million $2.26 million
Sep 6, 10 AM $2.48
+0.47%
$19.75 million $2.25 million
Sep 6, 9 AM $2.49
+7.20%
$19.78 million $2.08 million
Sep 6, 8 AM $2.32
-0.89%
$18.46 million $1.9 million
Sep 6, 7 AM $2.34
-3.12%
$18.63 million $1.93 million
Sep 6, 6 AM $2.42
+3.14%
$19.22 million $1.99 million
Sep 6, 5 AM $2.34
+0.77%
$18.63 million $1.87 million
Sep 6, 4 AM $2.33
+0.20%
$18.5 million $1.84 million
Sep 6, 3 AM $2.32
+1.15%
$18.46 million $1.72 million
Sep 6, 2 AM $2.29
+4.10%
$18.26 million $1.63 million
Sep 6, 1 AM $2.2
+0.53%
$17.54 million $1.07 million
Sep 6, 12 AM $2.19
+2.47%
$17.44 million $992,681
Sep 5, 11 PM $2.14
-1.62%
$17.02 million $911,143
Sep 5, 10 PM $2.17
+3.10%
$17.23 million $903,555
Sep 5, 9 PM $2.1
-0.44%
$16.7 million $775,564
Sep 5, 8 PM $2.11
-0.45%
$16.77 million $787,626
Sep 5, 7 PM $2.12
-0.83%
$16.84 million $857,245
Sep 5, 6 PM $2.13
+0.46%
$16.97 million $872,322
Sep 5, 5 PM $2.12
-1.35%
$16.88 million $911,777
Sep 5, 4 PM $2.15
+2.41%
$17.09 million $841,174
Sep 5, 3 PM $2.1
-2.54%
$16.7 million $824,040
Sep 5, 2 PM $2.15
+3.62%
$17.1 million $930,108
Sep 5, 1 PM $2.07
-3.00%
$16.51 million $995,651
Sep 5, 12 PM $2.14
+0.06%
$17.04 million $1.08 million
Sep 5, 11 AM $2.14
+1.79%
$17.04 million $1.39 million
Sep 5, 10 AM $2.1
-1.83%
$16.74 million $1.42 million
Sep 5, 9 AM $2.13
+0.82%
$16.96 million $1.44 million
Sep 5, 8 AM $2.11
-1.92%
$16.82 million $1.42 million
Sep 5, 7 AM $2.16
+0.15%
$17.15 million $1.47 million
Sep 5, 6 AM $2.16
+4.30%
$17.18 million $1.53 million
Sep 5, 5 AM $2.07
+3.99%
$16.49 million $1.5 million
Sep 5, 4 AM $1.99
-2.34%
$15.86 million $1.49 million
Sep 5, 3 AM $2.04
+5.69%
$16.24 million $1.53 million
Sep 5, 2 AM $1.93
-1.31%
$15.38 million $1.5 million
Sep 5, 1 AM $1.96
+5.94%
$15.59 million $1.52 million
Sep 5, 12 AM $1.84
-3.16%
$14.62 million $1.43 million
Sep 4, 11 PM $1.9
-3.17%
$15.09 million $1.47 million
Sep 4, 10 PM $1.96
+1.29%
$15.59 million $1.49 million
Sep 4, 9 PM $1.93
-3.91%
$15.39 million $1.48 million
Sep 4, 8 PM $2.02
+4.66%
$16.05 million $1.57 million
Sep 4, 7 PM $1.93
-4.46%
$15.34 million $1.5 million
Sep 4, 6 PM $2.02
-6.02%
$16.05 million $1.6 million
Sep 4, 5 PM $2.15
-5.18%
$17.08 million $1.65 million
Sep 4, 4 PM $2.26
-1.94%
$18.02 million $1.8 million
Sep 4, 3 PM $2.31
+0.10%
$18.38 million $2.03 million
Sep 4, 2 PM $2.3
-10.35%
$18.32 million $2.14 million
Sep 4, 1 PM $2.57
-4.37%
$20.43 million $2.7 million