Coinranking
Vida Global xStock Historical Data
VIDAx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 4 PM | $2.07 | -1.52% | ||
| Sep 10, 3 PM | $2.1 | -0.76% | ||
| Sep 10, 2 PM | $2.11 | -0.23% | ||
| Sep 10, 1 PM | $2.11 | -0.22% | ||
| Sep 10, 12 PM | $2.11 | -2.26% | ||
| Sep 10, 11 AM | $2.17 | +0.02% | ||
| Sep 10, 10 AM | $2.17 | -0.24% | ||
| Sep 10, 9 AM | $2.17 | +0.53% | ||
| Sep 10, 8 AM | $2.16 | +0.60% | ||
| Sep 10, 7 AM | $2.15 | -3.55% | ||
| Sep 10, 6 AM | $2.23 | -0.34% | ||
| Sep 10, 5 AM | $2.23 | -0.13% | ||
| Sep 10, 4 AM | $2.24 | -0.50% | ||
| Sep 10, 3 AM | $2.25 | +1.99% | ||
| Sep 10, 2 AM | $2.2 | -0.17% | ||
| Sep 10, 1 AM | $2.21 | +1.68% | ||
| Sep 10, 12 AM | $2.17 | -1.01% | ||
| Sep 9, 11 PM | $2.19 | -0.83% | ||
| Sep 9, 10 PM | $2.21 | +0.50% | ||
| Sep 9, 9 PM | $2.2 | +0.21% | ||
| Sep 9, 8 PM | $2.2 | +0.19% | ||
| Sep 9, 7 PM | $2.19 | -2.48% | ||
| Sep 9, 6 PM | $2.25 | +0.76% | ||
| Sep 9, 5 PM | $2.23 | +0.38% | ||
| Sep 9, 4 PM | $2.23 | -0.28% | ||
| Sep 9, 3 PM | $2.23 | -0.16% | ||
| Sep 9, 2 PM | $2.24 | -0.64% | ||
| Sep 9, 1 PM | $2.25 | -3.83% | ||
| Sep 9, 12 PM | $2.34 | +0.46% | ||
| Sep 9, 11 AM | $2.33 | +0.23% | ||
| Sep 9, 10 AM | $2.32 | +1.19% | ||
| Sep 9, 9 AM | $2.3 | -0.93% | ||
| Sep 9, 8 AM | $2.32 | -0.60% | ||
| Sep 9, 7 AM | $2.33 | -0.22% | ||
| Sep 9, 6 AM | $2.34 | -0.04% | ||
| Sep 9, 5 AM | $2.34 | -1.72% | ||
| Sep 9, 4 AM | $2.37 | +1.19% | ||
| Sep 9, 3 AM | $2.35 | -0.31% | ||
| Sep 9, 2 AM | $2.35 | -0.29% | ||
| Sep 9, 1 AM | $2.36 | +0.45% | ||
| Sep 9, 12 AM | $2.35 | -1.11% | ||
| Sep 8, 11 PM | $2.38 | +0.24% | ||
| Sep 8, 10 PM | $2.37 | +0.43% | ||
| Sep 8, 9 PM | $2.36 | -0.15% | ||
| Sep 8, 8 PM | $2.36 | +4.47% | ||
| Sep 8, 7 PM | $2.26 | +0.30% | ||
| Sep 8, 6 PM | $2.26 | -1.44% | ||
| Sep 8, 5 PM | $2.29 | +0.83% | ||
| Sep 8, 4 PM | $2.27 | +0.45% | ||
| Sep 8, 3 PM | $2.26 | +3.33% | ||