Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vida Global xStock Historical Data

VIDAx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $2.6
+15.85%
$20.67 million $1.24 million
Sep 2, 10 AM $2.24
+0.79%
$17.86 million $921,265
Sep 2, 9 AM $2.23
-0.15%
$17.77 million $864,499
Sep 2, 8 AM $2.24
-8.61%
$17.8 million $681,404
Sep 2, 7 AM $2.45
+3.01%
$19.47 million $631,830
Sep 2, 6 AM $2.38
-2.04%
$18.9 million $588,313
Sep 2, 5 AM $2.42
+5.48%
$19.29 million $584,679
Sep 2, 4 AM $2.3
-2.67%
$18.26 million $547,419
Sep 2, 3 AM $2.36
-2.28%
$18.77 million $601,403
Sep 2, 2 AM $2.41
+0.77%
$19.21 million $610,076
Sep 2, 1 AM $2.4
-2.74%
$19.06 million $605,100
Sep 2, 12 AM $2.46
-2.59%
$19.6 million $612,095
Sep 1, 11 PM $2.53
-10.60%
$20.12 million $615,662
Sep 1, 10 PM $2.83
+5.61%
$22.48 million $630,408
Sep 1, 9 PM $2.67
+6.44%
$21.28 million $547,702
Sep 1, 8 PM $2.51
+2.20%
$19.99 million $468,844
Sep 1, 7 PM $2.46
-0.07%
$19.56 million $642,272
Sep 1, 6 PM $2.46
-1.25%
$19.57 million $618,507
Sep 1, 5 PM $2.49
-3.78%
$19.81 million $577,334
Sep 1, 4 PM $2.59
-3.30%
$20.61 million $512,576
Sep 1, 3 PM $2.68
+9.36%
$21.31 million $342,408
Sep 1, 2 PM $2.45
-8.60%
$19.49 million $272,315
Sep 1, 1 PM $2.68
-1.35%
$21.34 million $233,606
Sep 1, 12 PM $2.72
-6.44%
$21.66 million $177,783
Sep 1, 11 AM $2.91
+1.33%
$23.14 million $135,634
Sep 1, 10 AM $2.89
+5.00%
$22.97 million $71,356
Sep 1, 9 AM $2.75
-0.01%
$21.88 million $20,450
Sep 1, 8 AM $2.75
+0.00%
$21.88 million $20,135
Aug 31, 9 PM $2.75
+0.00%
$21.88 million $20,135
Aug 31, 8 PM $2.75
+0.00%
$21.88 million $20,135
Aug 31, 7 PM $2.75
+0.00%
$21.88 million $20,135
Aug 31, 3 PM $2.75
+0.00%
$21.88 million $20,135
Aug 31, 2 PM $2.71
+0.00%
$21.56 million $9,903
Jun 25, 1 PM $4.12
+0.00%
$-- $136
Jun 25, 12 PM $4.12
+0.00%
$14.94 million $136
Jun 25, 10 AM $4.12
+0.00%
$14.94 million $136
Jun 25, 9 AM $4.12
+0.00%
$-- $136
Jun 24, 11 PM $4.12
+0.00%
$14.94 million $136
Jun 24, 8 PM $4.12
+0.00%
$14.94 million $136
Jun 24, 1 PM $4.12
+0.00%
$14.94 million $136
Jun 24, 12 PM $4.12
+0.00%
$14.94 million $136
Jun 24, 9 AM $4.12
+0.00%
$14.94 million $136
Jun 23, 8 PM $4.12
+0.00%
$14.94 million $136
Jun 23, 7 PM $4.12
+0.00%
$14.94 million $136
Jun 23, 3 PM $4.12
+0.00%
$14.94 million $136
Jun 23, 12 PM $4.12
+0.00%
$14.94 million $136
Jun 23, 10 AM $4.12
+0.00%
$14.94 million $136
Jun 22, 7 PM $4.12
+0.00%
$14.94 million $136
Jun 22, 10 AM $4.36
+0.00%
$15.81 million $188
Jun 22, 9 AM $4.36
+0.00%
$15.81 million $188