Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vida Global xStock Historical Data

VIDAx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:45 AM $2
+0.16%
$15.9 million $281,624
12:44 AM $2
-0.08%
$15.9 million $284,261
12:43 AM $2
-0.32%
$15.9 million $280,546
12:42 AM $2.01
-0.22%
$15.9 million $276,419
12:41 AM $2.01
+0.23%
$15.9 million $264,855
12:40 AM $2.01
+0.75%
$15.9 million $260,721
12:39 AM $1.99
+0.50%
$15.87 million $255,465
12:38 AM $1.98
+0.69%
$15.87 million $250,732
12:37 AM $1.97
-0.26%
$15.87 million $240,963
12:36 AM $1.98
+0.91%
$15.87 million $235,736
12:35 AM $1.96
+0.45%
$15.87 million $229,621
12:34 AM $1.95
-0.02%
$15.49 million $228,351
12:33 AM $1.95
+0.04%
$15.49 million $228,360
12:32 AM $1.95
-0.09%
$15.49 million $228,385
12:31 AM $1.95
+0.00%
$15.49 million $228,584
12:30 AM $1.95
+0.05%
$15.49 million $228,534
12:29 AM $1.95
-0.01%
$15.49 million $228,410
12:28 AM $1.95
-0.02%
$15.49 million $228,429
12:27 AM $1.95
+0.00%
$15.49 million $228,460
12:26 AM $1.95
+0.03%
$15.49 million $228,438
12:25 AM $1.95
-0.10%
$15.49 million $228,279
12:24 AM $1.95
+0.08%
$15.51 million $228,306
12:23 AM $1.95
-0.06%
$15.51 million $227,780
12:22 AM $1.95
+0.03%
$15.51 million $227,834
12:21 AM $1.95
+0.56%
$15.51 million $226,599
12:20 AM $1.94
-0.03%
$15.51 million $225,720
12:19 AM $1.94
+0.01%
$15.42 million $225,719
12:18 AM $1.94
+0.03%
$15.42 million $225,655
12:17 AM $1.94
+0.02%
$15.42 million $225,568
12:16 AM $1.94
+0.03%
$15.42 million $225,491
12:15 AM $1.94
-0.02%
$15.42 million $225,406
12:14 AM $1.94
-0.02%
$15.4 million $225,428
12:13 AM $1.94
+0.04%
$15.4 million $225,395
12:12 AM $1.94
+0.09%
$15.4 million $225,264
12:11 AM $1.93
+0.03%
$15.4 million $223,250
12:10 AM $1.93
+0.20%
$15.4 million $223,010
12:09 AM $1.93
-0.08%
$15.35 million $222,235
12:08 AM $1.93
+0.01%
$15.35 million $222,820
12:07 AM $1.93
-0.10%
$15.35 million $222,694
12:06 AM $1.93
+0.11%
$15.35 million $222,642
12:05 AM $1.93
+0.06%
$15.35 million $222,084
12:04 AM $1.93
-0.04%
$15.35 million $221,947
12:03 AM $1.93
+0.03%
$15.35 million $221,978
12:02 AM $1.93
+0.30%
$15.35 million $221,299
12:01 AM $1.92
+0.02%
$15.35 million $220,824
12:00 AM $1.92
-0.05%
$15.35 million $220,778
11:59 PM $1.92
-0.01%
$15.31 million $220,825
11:58 PM $1.92
+0.01%
$15.31 million $220,796
11:57 PM $1.92
+0.01%
$15.31 million $221,237
11:56 PM $1.92
+0.02%
$15.31 million $221,173
Download