CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $0.0254
+0.00%
$13.34 million $1.29 million
Yesterday $0.0254
-0.31%
$13.32 million $1.07 million
Aug 30, 2026 $0.0254
-0.54%
$13.35 million $1.21 million
Aug 29, 2026 $0.0256
-0.22%
$13.43 million $1.23 million
Aug 28, 2026 $0.0256
+0.18%
$13.46 million $1.28 million
Aug 27, 2026 $0.0256
-0.08%
$13.44 million $1.31 million
Aug 26, 2026 $0.0256
+0.51%
$13.45 million $1.33 million
Aug 25, 2026 $0.0255
+0.19%
$13.38 million $1.32 million
Aug 24, 2026 $0.0254
-0.09%
$13.35 million $1.25 million
Aug 23, 2026 $0.0255
+0.10%
$13.36 million $1.29 million
Aug 22, 2026 $0.0254
-0.02%
$13.35 million $1.3 million
Aug 21, 2026 $0.0254
+0.14%
$13.35 million $1.26 million
Aug 20, 2026 $0.0254
-0.03%
$13.34 million $1.25 million
Aug 19, 2026 $0.0254
-0.26%
$13.34 million $1.27 million
Aug 18, 2026 $0.0255
+0.00%
$13.37 million $1.28 million
Aug 17, 2026 $0.0255
+0.29%
$13.38 million $1.24 million
Aug 16, 2026 $0.0254
+0.01%
$13.34 million $1.3 million
Aug 15, 2026 $0.0254
-0.52%
$13.33 million $1.36 million
Aug 14, 2026 $0.0255
+0.31%
$13.41 million $1.3 million
Aug 13, 2026 $0.0255
+0.05%
$13.36 million $1.26 million
Aug 12, 2026 $0.0254
-0.27%
$13.36 million $1.33 million
Aug 11, 2026 $0.0255
+0.53%
$13.4 million $1.29 million
Aug 10, 2026 $0.0254
+0.17%
$13.32 million $1.22 million
Aug 9, 2026 $0.0253
-0.14%
$13.3 million $1.2 million
Aug 8, 2026 $0.0254
-0.29%
$13.32 million $1.2 million
Aug 7, 2026 $0.0254
+0.27%
$13.36 million $1.23 million
Aug 6, 2026 $0.0254
+0.06%
$13.32 million $1.19 million
Aug 5, 2026 $0.0254
+0.15%
$13.31 million $1.22 million
Aug 4, 2026 $0.0253
+0.46%
$13.29 million $1.21 million
Aug 3, 2026 $0.0252
-0.51%
$13.23 million $1.22 million
Aug 2, 2026 $0.0253
-0.41%
$13.3 million $1.2 million
Aug 1, 2026 $0.0254
+0.77%
$13.36 million $1.22 million
Jul 31, 2026 $0.0252
-0.36%
$13.26 million $1.25 million
Jul 30, 2026 $0.0253
-0.39%
$13.29 million $1.26 million
Jul 29, 2026 $0.0254
-2.38%
$13.35 million $1.13 million
Jul 28, 2026 $0.026
+0.07%
$13.68 million $1.11 million
Jul 27, 2026 $0.026
-3.26%
$13.66 million $1.05 million
Jul 26, 2026 $0.0269
+0.08%
$14.12 million $1.23 million
Jul 25, 2026 $0.0269
-45.50%
$14.11 million $1.36 million
Jul 24, 2026 $0.0493
+45.88%
$25.87 million $1.71 million
Jul 23, 2026 $0.0338
+22.85%
$17.76 million $1.49 million
Jul 22, 2026 $0.0275
+19.03%
$14.44 million $1.45 million
Jul 21, 2026 $0.0231
-0.34%
$12.13 million $1.22 million
Jul 20, 2026 $0.0232
-0.11%
$12.17 million $1.7 million
Jul 19, 2026 $0.0232
+0.40%
$12.19 million $1.93 million
Jul 18, 2026 $0.0231
+0.38%
$12.14 million $1.95 million
Jul 17, 2026 $0.023
-1.58%
$12.09 million $1.74 million
Jul 16, 2026 $0.0234
-1.48%
$12.29 million $2.69 million
Jul 15, 2026 $0.0238
-0.12%
$12.47 million $2.19 million
Jul 14, 2026 $0.0238
+0.03%
$12.49 million $3 million
Download