Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nevermind Historical Data

NVM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.0000398
+0.50%
$38,560 $11
Jul 21, 8 PM $0.0000398
+0.24%
$38,516 $11
Jul 21, 7 PM $0.0000405
+0.00%
$39,160 $11
Jul 21, 6 PM $0.0000396
+0.00%
$38,303 $10
Jul 21, 5 PM $0.0000398
-0.82%
$38,559 $10
Jul 21, 4 PM $0.0000402
-0.27%
$38,894 $4
Jul 21, 5 AM $0.0000407
+0.00%
$39,408 $5
Jul 20, 6 PM $0.0000405
+0.00%
$39,221 $5
Jul 20, 3 PM $0.0000407
+0.00%
$39,353 $3
Jul 20, 11 AM $0.0000405
+0.00%
$39,226 $2
Jul 18, 3 AM $0.00004
+0.00%
$38,709 $4
Jul 17, 1 PM $0.0000393
+0.00%
$38,030 $6
Jul 17, 5 AM $0.0000393
+0.02%
$37,994 $6
Jul 16, 11 PM $0.0000394
+0.00%
$38,098 $4
Jul 16, 6 PM $0.0000394
+0.37%
$38,110 $2
Jul 16, 8 AM $0.0000394
+0.00%
$38,101 $2
Jul 16, 7 AM $0.0000393
+0.00%
$38,011 $1
Jul 15, 8 AM $0.00004
+0.00%
$38,735 $11
Jul 15, 6 AM $0.0000406
+0.00%
$39,342 $10
Jul 15, 5 AM $0.0000406
+0.00%
$39,287 $9
Jul 15, 4 AM $0.0000405
+0.00%
$39,239 $10
Jul 15, 12 AM $0.0000405
+0.00%
$39,205 $9
Jul 14, 10 PM $0.0000405
+0.72%
$39,214 $9
Jul 14, 1 PM $0.0000405
+0.13%
$39,234 $12
Jul 14, 12 PM $0.0000405
-0.11%
$39,191 $11
Jul 14, 11 AM $0.0000405
-0.07%
$39,156 $8
Jul 14, 5 AM $0.0000404
-0.13%
$39,154 $7
Jul 13, 9 PM $0.00004
+0.77%
$38,689 $4
Jul 13, 6 PM $0.0000398
+0.00%
$-- $3
Jul 13, 5 PM $0.0000397
+0.00%
$38,474 $2
Jul 13, 1 PM $0.0000397
+0.00%
$38,470 $2
Jul 12, 12 AM $0.0000398
+0.08%
$38,548 $5
Jul 11, 11 PM $0.0000398
+0.00%
$38,524 $1
Jul 10, 1 AM $0.0000409
-0.67%
$39,581 $11
Jul 9, 5 PM $0.000041
+0.20%
$39,708 $6
Jul 9, 4 PM $0.0000411
+0.00%
$39,824 $0
Jul 8, 9 PM $0.0000416
+0.00%
$40,285 $14
Jul 8, 3 PM $0.0000411
+0.27%
$39,794 $15
Jul 8, 2 PM $0.0000411
+0.00%
$39,797 $14
Jul 8, 1 PM $0.0000411
+0.00%
$39,767 $13
Jul 8, 8 AM $0.000041
-0.37%
$39,716 $13
Jul 8, 6 AM $0.0000411
+0.00%
$39,801 $10
Jul 8, 2 AM $0.0000413
+0.75%
$39,961 $8
Jul 8, 1 AM $0.0000411
-0.02%
$39,809 $4
Jul 7, 5 PM $0.0000424
-0.17%
$41,047 $4
Jul 7, 12 PM $0.0000425
+0.00%
$41,113 $4
Jul 7, 11 AM $0.000042
+0.00%
$40,648 $5
Jul 6, 9 PM $0.0000431
+0.00%
$41,754 $15
Jul 6, 4 PM $0.0000428
-0.31%
$41,387 $21
Jul 6, 1 PM $0.0000415
+0.00%
$40,166 $21