Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nevermind Historical Data

NVM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $0.0000402
+0.00%
$38,917 $1
Aug 5, 2 AM $0.0000403
+0.00%
$38,993 $2
Aug 4, 6 PM $0.0000403
+0.00%
$39,007 $1
Aug 4, 3 PM $0.0000403
+0.00%
$38,982 $1
Aug 2, 10 PM $0.0000405
+0.00%
$39,158 $2
Aug 2, 5 AM $0.0000403
+0.00%
$39,017 $6
Aug 1, 6 PM $0.0000392
+0.60%
$37,934 $4
Aug 1, 5 PM $0.0000393
+0.00%
$38,031 $0
Jul 31, 9 PM $0.0000396
+2.47%
$38,333 $1
Jul 31, 5 PM $0.0000395
+0.00%
$38,221 $0
Jul 30, 10 PM $0.0000405
+0.00%
$39,237 $0
Jul 28, 1 PM $0.0000389
+0.00%
$37,635 $7
Jul 28, 1 AM $0.0000392
+0.02%
$37,994 $4
Jul 28, 12 AM $0.0000392
+0.00%
$37,969 $1
Jul 27, 8 PM $0.0000398
+0.00%
$38,536 $3
Jul 27, 1 PM $0.0000405
+0.00%
$39,213 $5
Jul 26, 10 PM $0.0000403
+0.00%
$39,049 $8
Jul 26, 7 PM $0.0000401
-1.84%
$38,781 $10
Jul 26, 4 PM $0.0000403
+0.00%
$39,055 $9
Jul 25, 9 PM $0.0000401
+1.99%
$38,840 $66
Jul 25, 8 PM $0.0000395
+0.00%
$-- $62
Jul 25, 7 PM $0.0000396
+1.55%
$38,381 $61
Jul 25, 6 PM $0.0000394
-0.96%
$38,183 $59
Jul 25, 3 PM $0.0000376
-4.32%
$36,403 $43
Jul 25, 2 PM $0.000039
-0.86%
$37,703 $44
Jul 25, 1 PM $0.0000392
+0.01%
$37,967 $46
Jul 25, 12 PM $0.0000393
+0.36%
$38,076 $46
Jul 25, 11 AM $0.0000392
+0.00%
$37,934 $48
Jul 25, 10 AM $0.0000389
-0.90%
$37,672 $47
Jul 25, 8 AM $0.0000393
+0.00%
$38,052 $44
Jul 25, 7 AM $0.0000393
-1.01%
$38,033 $44
Jul 25, 6 AM $0.0000394
-1.23%
$38,101 $41
Jul 25, 5 AM $0.0000398
+1.37%
$38,572 $30
Jul 25, 4 AM $0.0000396
+0.00%
$38,298 $8
Jul 24, 9 PM $0.0000392
+0.00%
$37,897 $10
Jul 24, 2 PM $0.000039
+0.28%
$37,741 $15
Jul 24, 1 PM $0.0000391
-0.33%
$37,845 $10
Jul 24, 11 AM $0.0000392
+0.00%
$37,966 $7
Jul 24, 4 AM $0.0000394
+0.34%
$38,159 $9
Jul 24, 3 AM $0.000039
-1.69%
$37,785 $8
Jul 24, 2 AM $0.0000391
+0.00%
$37,852 $0
Jul 23, 7 PM $0.0000381
+0.00%
$36,917 $3
Jul 23, 6 PM $0.0000393
+0.00%
$37,998 $3
Jul 23, 5 PM $0.0000387
+0.00%
$37,478 $1
Jul 23, 3 PM $0.0000393
+0.00%
$38,033 $1
Jul 23, 3 AM $0.0000409
+0.00%
$39,548 $1
Jul 22, 8 AM $0.0000394
-0.72%
$38,094 $14
Jul 22, 7 AM $0.0000396
+0.00%
$38,292 $6
Jul 22, 5 AM $0.0000397
+0.00%
$38,477 $5
Jul 22, 4 AM $0.0000397
+0.22%
$38,433 $12