SENT Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0315
+0.00%
$ 30,649 $ 117
4:26 AM $ 0.0315
+0.00%
$ 30,667 $ 117
4:11 AM $ 0.0315
+0.00%
$ 30,618 $ 117
3:56 AM $ 0.0315
+0.00%
$ 30,610 $ 117
3:41 AM $ 0.0314
+0.00%
$ 30,568 $ 117
3:26 AM $ 0.0315
+0.00%
$ 30,639 $ 117
3:11 AM $ 0.0316
+0.00%
$ 30,680 $ 117
2:56 AM $ 0.0315
+0.00%
$ 30,641 $ 117
2:41 AM $ 0.0317
+0.00%
$ 30,860 $ 117
2:26 AM $ 0.0317
+0.00%
$ 30,788 $ 118
2:11 AM $ 0.0316
+0.00%
$ 30,727 $ 118
1:56 AM $ 0.0314
+0.00%
$ 30,519 $ 117
1:41 AM $ 0.0313
+0.00%
$ 30,479 $ 117
1:26 AM $ 0.0315
+0.00%
$ 30,617 $ 117
1:11 AM $ 0.0315
+0.00%
$ 30,613 $ 117
12:56 AM $ 0.0315
+0.00%
$ 30,607 $ 117
12:41 AM $ 0.0315
+0.00%
$ 30,613 $ 117
12:26 AM $ 0.0315
+0.00%
$ 30,673 $ 117
11:41 PM $ 0.0299
+0.00%
$ 29,081 $ 111
11:26 PM $ 0.03
+0.00%
$ 29,169 $ 111
11:11 PM $ 0.03
+0.00%
$ 29,134 $ 112
10:56 PM $ 0.03
+0.00%
$ 29,171 $ 111
10:41 PM $ 0.0299
+0.00%
$ 29,092 $ 112
10:26 PM $ 0.03
+0.00%
$ 29,130 $ 111
10:11 PM $ 0.03
+0.00%
$ 29,120 $ 111
9:56 PM $ 0.0299
+0.00%
$ 29,095 $ 111
9:41 PM $ 0.0299
+0.00%
$ 29,082 $ 111
9:26 PM $ 0.0301
+0.00%
$ 29,224 $ 111
9:11 PM $ 0.03
+0.00%
$ 29,196 $ 112
8:56 PM $ 0.03
+0.00%
$ 29,152 $ 112
6:41 PM $ 0.0298
+0.00%
$ 28,996 $ 70
6:26 PM $ 0.0299
+0.00%
$ 29,085 $ 8
5:41 PM $ 0.0315
+0.00%
$ 30,591 $ 8
4:56 PM $ 0.0294
+0.00%
$ 28,616 $ 8
4:41 PM $ 0.0295
+0.00%
$ 28,638 $ 4
4:26 PM $ 0.0294
+0.00%
$ 28,627 $ 4
4:11 PM $ 0.0295
+0.00%
$ 28,647 $ 4
3:56 PM $ 0.0295
+0.00%
$ 28,676 $ 4
3:41 PM $ 0.0295
+0.00%
$ 28,647 $ 4
3:26 PM $ 0.0295
+0.00%
$ 28,665 $ 4
3:11 PM $ 0.0294
+0.00%
$ 28,584 $ 4
2:56 PM $ 0.0294
+0.00%
$ 28,604 $ 4
2:41 PM $ 0.0296
+0.00%
$ 28,774 $ 4
2:26 PM $ 0.0298
+0.00%
$ 29,018 $ 4
2:11 PM $ 0.0298
+0.00%
$ 28,998 $ 4
1:56 PM $ 0.0299
+0.00%
$ 29,079 $ 4
1:41 PM $ 0.03
+0.00%
$ 29,128 $ 4
1:26 PM $ 0.03
+0.00%
$ 29,204 $ 4
1:11 PM $ 0.0302
+0.00%
$ 29,373 $ 4
12:56 PM $ 0.0304
+0.00%
$ 29,523 $ 4
Download