SENT Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0365
+0.36%
$ 35,456 $ 313
Jun 6, 10 PM $ 0.0362
-0.41%
$ 35,209 $ 311
Jun 6, 9 PM $ 0.0364
+0.62%
$ 35,397 $ 311
Jun 6, 8 PM $ 0.0361
+0.07%
$ 35,123 $ 310
Jun 6, 7 PM $ 0.0361
-0.15%
$ 35,100 $ 305
Jun 6, 6 PM $ 0.0362
+0.16%
$ 35,179 $ 305
Jun 6, 5 PM $ 0.0362
-0.82%
$ 35,232 $ 305
Jun 6, 4 PM $ 0.0364
-0.30%
$ 35,405 $ 309
Jun 6, 3 PM $ 0.0366
-0.86%
$ 35,578 $ 311
Jun 6, 2 PM $ 0.0369
+0.93%
$ 35,889 $ 314
Jun 6, 1 PM $ 0.0365
-0.15%
$ 35,492 $ 311
Jun 6, 12 PM $ 0.0361
-0.44%
$ 35,087 $ 311
Jun 6, 11 AM $ 0.0362
+0.59%
$ 35,153 $ 308
Jun 6, 10 AM $ 0.0358
-1.52%
$ 34,795 $ 307
Jun 6, 9 AM $ 0.0367
+0.00%
$ 35,675 $ 310
Jun 6, 8 AM $ 0.0366
+0.47%
$ 35,611 $ 316
Jun 6, 7 AM $ 0.0364
+4.15%
$ 35,383 $ 314
Jun 6, 6 AM $ 0.0353
+0.69%
$ 34,322 $ 316
Jun 6, 5 AM $ 0.0348
+1.75%
$ 33,866 $ 318
Jun 6, 2 AM $ 0.0384
-0.38%
$ 37,354 $ 5
Jun 6, 1 AM $ 0.0387
-0.45%
$ 37,622 $ 5
Jun 6, 12 AM $ 0.0387
+0.89%
$ 37,639 $ 5
Jun 5, 11 PM $ 0.0382
-1.41%
$ 37,157 $ 5
Jun 5, 10 PM $ 0.0387
-0.83%
$ 37,655 $ 5
Jun 5, 9 PM $ 0.039
-0.01%
$ 37,917 $ 23
Jun 5, 8 PM $ 0.0388
+0.85%
$ 37,749 $ 22
Jun 5, 7 PM $ 0.0379
-0.08%
$ 36,880 $ 22
Jun 5, 6 PM $ 0.0385
-0.59%
$ 37,417 $ 22
Jun 5, 5 PM $ 0.0388
+0.50%
$ 37,720 $ 22
Jun 5, 4 PM $ 0.0346
+0.00%
$ 33,679 $ 22
Jun 5, 3 PM $ 0.0345
-0.54%
$ 33,515 $ 18
Jun 5, 2 PM $ 0.0349
+0.26%
$ 33,970 $ 18
Jun 5, 1 PM $ 0.0354
+0.97%
$ 34,417 $ 18
Jun 5, 12 PM $ 0.0351
-0.34%
$ 34,096 $ 19
Jun 5, 11 AM $ 0.0353
-0.91%
$ 34,333 $ 20
Jun 5, 10 AM $ 0.0356
-0.06%
$ 34,614 $ 20
Jun 5, 9 AM $ 0.0356
+1.28%
$ 34,570 $ 37
Jun 5, 8 AM $ 0.0352
-1.04%
$ 34,261 $ 37
Jun 5, 7 AM $ 0.0356
+1.45%
$ 34,603 $ 37
Jun 5, 6 AM $ 0.0349
-1.36%
$ 33,900 $ 37
Jun 5, 5 AM $ 0.0356
-0.66%
$ 34,619 $ 37
Jun 5, 4 AM $ 0.0358
+0.39%
$ 34,842 $ 38
Jun 5, 3 AM $ 0.0358
+0.07%
$ 34,809 $ 38
Jun 5, 2 AM $ 0.036
-1.00%
$ 34,993 $ 179
Jun 5, 1 AM $ 0.0363
-0.97%
$ 35,270 $ 182
Jun 5, 12 AM $ 0.0368
+0.09%
$ 35,739 $ 183
Jun 4, 11 PM $ 0.0402
+0.48%
$ 39,046 $ 183
Jun 4, 10 PM $ 0.0399
+9.83%
$ 38,786 $ 183
Jun 4, 9 PM $ 0.0363
-1.65%
$ 35,269 $ 185
Jun 4, 8 PM $ 0.037
+0.14%
$ 35,948 $ 175