Coinranking
SENT Historical Data
SENT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 6 AM | $ 0.028 | +0.02% | ||
| Jun 10, 5 AM | $ 0.028 | -0.18% | ||
| Jun 10, 4 AM | $ 0.0281 | -0.38% | ||
| Jun 10, 3 AM | $ 0.0282 | +0.36% | ||
| Jun 10, 2 AM | $ 0.0282 | -0.99% | ||
| Jun 10, 1 AM | $ 0.0285 | +1.53% | ||
| Jun 9, 8 PM | $ 0.0299 | +0.00% | ||
| Jun 9, 7 PM | $ 0.0272 | +0.00% | ||
| Jun 9, 3 PM | $ 0.0304 | +0.00% | ||
| Jun 9, 2 PM | $ 0.0305 | -1.82% | ||
| Jun 9, 1 PM | $ 0.031 | -0.30% | ||
| Jun 9, 12 PM | $ 0.0311 | +0.50% | ||
| Jun 9, 11 AM | $ 0.031 | -0.37% | ||
| Jun 9, 10 AM | $ 0.031 | -0.16% | ||
| Jun 9, 3 AM | $ 0.0344 | +0.00% | ||
| Jun 8, 9 PM | $ 0.0317 | +0.65% | ||
| Jun 8, 8 PM | $ 0.0316 | +0.79% | ||
| Jun 8, 7 PM | $ 0.0315 | +0.00% | ||
| Jun 8, 6 PM | $ 0.0302 | +0.48% | ||
| Jun 8, 5 PM | $ 0.0298 | -0.30% | ||
| Jun 8, 4 PM | $ 0.03 | -0.49% | ||
| Jun 8, 3 PM | $ 0.0301 | +0.05% | ||
| Jun 8, 2 PM | $ 0.0299 | +0.40% | ||
| Jun 8, 1 PM | $ 0.0297 | -0.29% | ||
| Jun 8, 12 PM | $ 0.0297 | -0.03% | ||
| Jun 8, 11 AM | $ 0.0287 | +0.00% | ||
| Jun 8, 5 AM | $ 0.0353 | -0.31% | ||
| Jun 8, 4 AM | $ 0.0354 | -0.88% | ||
| Jun 8, 3 AM | $ 0.0357 | -0.41% | ||
| Jun 8, 2 AM | $ 0.0358 | +0.18% | ||
| Jun 8, 1 AM | $ 0.0356 | -1.08% | ||
| Jun 7, 10 PM | $ 0.0323 | +2.56% | ||
| Jun 7, 9 PM | $ 0.0314 | -0.49% | ||
| Jun 7, 8 PM | $ 0.0315 | +0.51% | ||
| Jun 7, 7 PM | $ 0.0314 | -1.56% | ||
| Jun 7, 6 PM | $ 0.0319 | -0.39% | ||
| Jun 7, 12 PM | $ 0.0344 | +0.00% | ||
| Jun 7, 11 AM | $ 0.0345 | +0.34% | ||
| Jun 7, 10 AM | $ 0.0344 | -1.08% | ||
| Jun 7, 9 AM | $ 0.0348 | +0.18% | ||
| Jun 7, 8 AM | $ 0.0345 | +0.40% | ||
| Jun 7, 7 AM | $ 0.0343 | -2.18% | ||
| Jun 7, 6 AM | $ 0.0351 | +0.69% | ||
| Jun 7, 5 AM | $ 0.0349 | +0.13% | ||
| Jun 7, 4 AM | $ 0.0349 | +0.15% | ||
| Jun 7, 3 AM | $ 0.0348 | -0.18% | ||
| Jun 7, 2 AM | $ 0.0346 | -0.39% | ||
| Jun 7, 1 AM | $ 0.036 | +2.37% | ||
| Jun 7, 12 AM | $ 0.0353 | -3.45% | ||
| Jun 6, 11 PM | $ 0.0365 | +0.36% | ||