SENT Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0293
-2.01%
$ 28,520 $ 102
Jun 12, 11 AM $ 0.0299
-0.22%
$ 29,090 $ 103
Jun 12, 10 AM $ 0.03
-0.42%
$ 29,138 $ 103
Jun 12, 9 AM $ 0.0301
+0.64%
$ 29,288 $ 103
Jun 12, 8 AM $ 0.0299
+0.84%
$ 29,111 $ 103
Jun 12, 7 AM $ 0.0297
+0.30%
$ 28,865 $ 102
Jun 12, 6 AM $ 0.0296
-0.92%
$ 28,790 $ 102
Jun 12, 5 AM $ 0.0299
-0.57%
$ 29,059 $ 103
Jun 12, 4 AM $ 0.0301
+0.46%
$ 29,274 $ 103
Jun 12, 3 AM $ 0.03
-0.25%
$ 29,121 $ 103
Jun 11, 9 PM $ 0.0277
+0.27%
$ 26,909 $ 96
Jun 11, 8 PM $ 0.0276
-0.75%
$ 26,796 $ 96
Jun 11, 7 PM $ 0.0279
+0.68%
$ 27,107 $ 96
Jun 11, 6 PM $ 0.0277
+0.06%
$ 26,883 $ 96
Jun 11, 5 PM $ 0.0275
+1.98%
$ 26,721 $ 96
Jun 11, 4 PM $ 0.027
-0.87%
$ 26,264 $ 107
Jun 11, 3 PM $ 0.0274
+0.04%
$ 26,628 $ 92
Jun 11, 2 PM $ 0.0274
-0.33%
$ 26,595 $ 93
Jun 11, 1 PM $ 0.0273
-0.23%
$ 26,546 $ 157
Jun 11, 12 PM $ 0.0273
-0.83%
$ 26,574 $ 157
Jun 11, 11 AM $ 0.0275
-0.28%
$ 26,727 $ 158
Jun 11, 10 AM $ 0.0275
-0.01%
$ 26,691 $ 158
Jun 11, 9 AM $ 0.0274
-0.28%
$ 26,682 $ 157
Jun 11, 8 AM $ 0.0275
+0.72%
$ 26,779 $ 158
Jun 11, 7 AM $ 0.0273
-0.19%
$ 26,550 $ 160
Jun 11, 6 AM $ 0.0275
+0.24%
$ 26,688 $ 160
Jun 11, 5 AM $ 0.0274
-0.43%
$ 26,624 $ 160
Jun 11, 4 AM $ 0.0274
-0.15%
$ 26,653 $ 161
Jun 11, 3 AM $ 0.0273
+0.44%
$ 26,559 $ 160
Jun 11, 2 AM $ 0.0272
-0.81%
$ 26,439 $ 159
Jun 11, 1 AM $ 0.0273
+0.86%
$ 26,550 $ 160
Jun 11, 12 AM $ 0.027
+4.23%
$ 26,257 $ 169
Jun 10, 11 PM $ 0.0259
+0.01%
$ 25,153 $ 89
Jun 10, 10 PM $ 0.0259
+0.42%
$ 25,147 $ 88
Jun 10, 9 PM $ 0.0258
-0.14%
$ 25,122 $ 88
Jun 10, 8 PM $ 0.026
+0.09%
$ 25,238 $ 245
Jun 10, 7 PM $ 0.026
-0.28%
$ 25,259 $ 253
Jun 10, 6 PM $ 0.026
-0.50%
$ 25,297 $ 416
Jun 10, 5 PM $ 0.0261
-1.49%
$ 25,375 $ 414
Jun 10, 4 PM $ 0.0267
-0.75%
$ 25,931 $ 407
Jun 10, 3 PM $ 0.0268
+0.32%
$ 26,030 $ 413
Jun 10, 2 PM $ 0.0267
-6.19%
$ 26,003 $ 825
Jun 10, 1 PM $ 0.0285
+0.93%
$ 27,680 $ 768
Jun 10, 12 PM $ 0.0282
+1.28%
$ 27,432 $ 760
Jun 10, 11 AM $ 0.0278
-0.56%
$ 27,020 $ 751
Jun 10, 10 AM $ 0.0279
+0.03%
$ 27,166 $ 753
Jun 10, 9 AM $ 0.0279
+0.11%
$ 27,159 $ 753
Jun 10, 8 AM $ 0.0279
-0.94%
$ 27,122 $ 752
Jun 10, 7 AM $ 0.0282
+0.57%
$ 27,393 $ 759
Jun 10, 6 AM $ 0.028
+0.02%
$ 27,247 $ 755