SENT Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0276
-0.05%
$ 26,879 $ 215
Jun 15, 12 AM $ 0.0276
-0.32%
$ 26,869 $ 166
Jun 14, 11 PM $ 0.0276
+0.46%
$ 26,795 $ 166
Jun 14, 10 PM $ 0.0274
+0.10%
$ 26,667 $ 164
Jun 14, 9 PM $ 0.0272
-3.58%
$ 26,487 $ 164
Jun 14, 8 PM $ 0.0283
+0.53%
$ 27,480 $ 152
Jun 14, 7 PM $ 0.0281
+0.12%
$ 27,363 $ 152
Jun 14, 6 PM $ 0.0281
-0.06%
$ 27,341 $ 149
Jun 14, 5 PM $ 0.0282
-0.88%
$ 27,395 $ 149
Jun 14, 4 PM $ 0.0285
+0.38%
$ 27,692 $ 148
Jun 14, 3 PM $ 0.0284
+0.35%
$ 27,579 $ 147
Jun 14, 2 PM $ 0.0282
-0.47%
$ 27,448 $ 147
Jun 14, 1 PM $ 0.0284
-0.24%
$ 27,602 $ 147
Jun 14, 12 PM $ 0.0285
+0.00%
$ 27,692 $ 148
Jun 14, 6 AM $ 0.0308
+0.30%
$ 29,944 $ 2
Jun 14, 5 AM $ 0.0307
-0.08%
$ 29,820 $ 2
Jun 14, 4 AM $ 0.0307
-0.35%
$ 29,893 $ 2
Jun 14, 3 AM $ 0.0308
+0.08%
$ 29,968 $ 2
Jun 14, 2 AM $ 0.0308
-0.08%
$ 29,971 $ 2
Jun 14, 1 AM $ 0.0309
+0.41%
$ 30,002 $ 2
Jun 14, 12 AM $ 0.0308
+0.05%
$ 29,925 $ 2
Jun 13, 11 PM $ 0.0308
+0.13%
$ 29,941 $ 2
Jun 13, 10 PM $ 0.0308
-0.31%
$ 29,934 $ 2
Jun 13, 3 PM $ 0.0319
+0.44%
$ 30,972 $ 3
Jun 13, 2 PM $ 0.0317
+0.21%
$ 30,800 $ 3
Jun 13, 1 PM $ 0.0316
-0.06%
$ 30,765 $ 3
Jun 13, 12 PM $ 0.0316
+0.25%
$ 30,727 $ 3
Jun 13, 11 AM $ 0.0315
+0.24%
$ 30,647 $ 4
Jun 13, 10 AM $ 0.0315
+0.16%
$ 30,583 $ 4
Jun 13, 9 AM $ 0.0314
-0.07%
$ 30,518 $ 4
Jun 13, 8 AM $ 0.0315
+0.24%
$ 30,599 $ 4
Jun 13, 7 AM $ 0.0314
+0.37%
$ 30,489 $ 4
Jun 13, 6 AM $ 0.0312
+0.33%
$ 30,307 $ 4
Jun 13, 5 AM $ 0.0311
-0.16%
$ 30,264 $ 4
Jun 13, 4 AM $ 0.0312
+0.06%
$ 30,331 $ 4
Jun 13, 3 AM $ 0.0311
-0.05%
$ 30,272 $ 4
Jun 13, 2 AM $ 0.0312
-0.40%
$ 30,327 $ 4
Jun 13, 1 AM $ 0.0312
+0.17%
$ 30,361 $ 4
Jun 13, 12 AM $ 0.0312
+0.12%
$ 30,298 $ 4
Jun 12, 11 PM $ 0.0311
+0.07%
$ 30,213 $ 4
Jun 12, 10 PM $ 0.0311
-0.08%
$ 30,198 $ 4
Jun 12, 9 PM $ 0.0312
+0.20%
$ 30,301 $ 4
Jun 12, 8 PM $ 0.0311
+0.19%
$ 30,281 $ 92
Jun 12, 7 PM $ 0.0312
+0.18%
$ 30,298 $ 92
Jun 12, 6 PM $ 0.0312
+0.20%
$ 30,290 $ 92
Jun 12, 5 PM $ 0.0311
-0.07%
$ 30,246 $ 92
Jun 12, 4 PM $ 0.0312
+0.13%
$ 30,312 $ 92
Jun 12, 3 PM $ 0.0295
-0.48%
$ 28,663 $ 106
Jun 12, 2 PM $ 0.0295
+1.22%
$ 28,670 $ 103
Jun 12, 1 PM $ 0.0292
-0.37%
$ 28,398 $ 102