Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $916.68
+0.00%
$69,545 $169,011
Today, at 2 AM $917.86
+0.10%
$69,586 $167,465
Today, at 1 AM $916.95
-0.22%
$69,517 $164,718
Today, at 12 AM $919.04
-0.33%
$69,675 $163,930
Yesterday, at 11 PM $922.1
+0.02%
$69,907 $164,842
Yesterday, at 10 PM $921.92
+0.14%
$69,894 $164,627
Yesterday, at 9 PM $920.63
+0.10%
$70,925 $164,970
Yesterday, at 8 PM $919.79
-0.54%
$70,860 $167,727
Yesterday, at 7 PM $924.66
+0.81%
$71,235 $167,497
Yesterday, at 6 PM $916.36
+0.84%
$70,596 $168,149
Yesterday, at 5 PM $909.91
+1.03%
$70,099 $169,634
Yesterday, at 4 PM $898.72
+0.84%
$69,237 $168,807
Yesterday, at 3 PM $890.03
-0.93%
$68,568 $168,387
Yesterday, at 2 PM $896.43
-3.96%
$69,061 $167,414
Yesterday, at 1 PM $933.47
+7.64%
$71,914 $168,493
Yesterday, at 12 PM $867.62
+0.08%
$66,841 $169,310
Yesterday, at 11 AM $866.89
-0.30%
$66,785 $166,711
Yesterday, at 10 AM $868.93
-0.05%
$66,942 $163,980
Yesterday, at 9 AM $869.36
+0.58%
$66,975 $161,613
Yesterday, at 8 AM $863.81
-0.50%
$66,548 $161,769
Yesterday, at 7 AM $868.34
-0.05%
$66,897 $160,758
Yesterday, at 6 AM $868.81
-0.18%
$66,933 $160,230
Yesterday, at 5 AM $870.37
-0.34%
$67,053 $157,317
Yesterday, at 4 AM $872.23
-1.10%
$67,196 $154,907
Yesterday, at 3 AM $881.93
-0.23%
$67,943 $154,619
Yesterday, at 2 AM $883.95
+0.30%
$68,099 $155,319
Yesterday, at 1 AM $881.33
-0.27%
$67,897 $154,980
Yesterday, at 12 AM $883.94
+0.32%
$68,098 $156,084
Sep 21, 11 PM $880.85
+0.23%
$67,860 $154,436
Sep 21, 10 PM $878.81
+0.12%
$67,703 $153,853
Sep 21, 9 PM $877.72
+0.12%
$65,671 $153,111
Sep 21, 8 PM $876.71
-0.15%
$65,596 $149,817
Sep 21, 7 PM $877.87
-0.85%
$65,682 $146,569
Sep 21, 6 PM $884.51
+1.20%
$66,179 $145,005
Sep 21, 5 PM $874.96
-0.05%
$65,465 $144,092
Sep 21, 4 PM $874.59
+0.10%
$65,437 $143,429
Sep 21, 3 PM $873.8
-0.92%
$65,378 $145,241
Sep 21, 2 PM $881.04
+0.69%
$65,920 $142,933
Sep 21, 1 PM $874.92
-1.98%
$65,462 $140,357
Sep 21, 12 PM $892.59
+0.47%
$66,784 $141,322
Sep 21, 11 AM $888.37
+0.52%
$66,468 $142,228
Sep 21, 10 AM $883.78
+0.57%
$66,125 $143,870
Sep 21, 9 AM $878.78
+0.05%
$65,751 $145,311
Sep 21, 8 AM $878.35
+1.04%
$65,718 $145,972
Sep 21, 7 AM $869.38
-0.08%
$65,047 $146,847
Sep 21, 6 AM $869.25
+0.21%
$65,038 $147,585
Sep 21, 5 AM $867.29
+0.23%
$64,891 $149,483
Sep 21, 4 AM $865.67
-0.30%
$64,770 $151,437
Sep 21, 3 AM $868.41
+0.06%
$64,975 $152,444
Sep 21, 2 AM $869.19
+0.35%
$65,033 $153,241
Download