Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:50 PM $921.87
+0.00%
$69,903 $164,698
11:49 PM $921.93
+0.00%
$69,894 $164,658
11:48 PM $921.89
+0.00%
$69,894 $164,559
11:47 PM $921.87
+0.00%
$69,894 $164,484
11:46 PM $922.3
+0.00%
$69,894 $164,427
11:45 PM $922.3
+0.00%
$69,894 $164,492
11:44 PM $922.3
+0.00%
$69,922 $164,376
11:43 PM $922.31
+0.00%
$69,922 $164,492
11:42 PM $921.64
+0.00%
$69,922 $164,569
11:41 PM $921.7
+0.00%
$69,922 $164,662
11:40 PM $921.63
+0.00%
$69,922 $164,778
11:39 PM $921.61
+0.00%
$69,870 $164,969
11:38 PM $921.61
+0.00%
$69,870 $165,083
11:37 PM $921.88
+0.00%
$69,870 $165,148
11:36 PM $921.63
+0.00%
$69,870 $165,245
11:35 PM $921.64
+0.00%
$69,870 $165,095
11:34 PM $921.63
+0.00%
$69,872 $165,211
11:33 PM $921.64
+0.00%
$69,872 $165,307
11:32 PM $921.63
+0.00%
$69,872 $165,287
11:31 PM $921.64
+0.00%
$69,872 $165,227
11:30 PM $921.62
+0.00%
$69,872 $165,164
11:29 PM $921.59
+0.00%
$69,869 $165,099
11:28 PM $921.58
+0.00%
$69,869 $165,075
11:27 PM $921.59
+0.00%
$69,869 $165,048
11:26 PM $921.61
+0.00%
$69,869 $165,111
11:25 PM $921.57
+0.00%
$69,869 $165,178
11:24 PM $921.56
+0.00%
$69,866 $165,132
11:23 PM $921.55
+0.00%
$69,866 $165,277
11:22 PM $921.58
+0.00%
$69,866 $165,204
11:21 PM $922.02
+0.00%
$69,866 $165,190
11:20 PM $922.1
+0.00%
$69,866 $165,130
11:19 PM $921.97
+0.00%
$69,897 $165,025
11:18 PM $921.91
+0.00%
$69,897 $164,983
11:17 PM $921.9
+0.00%
$69,897 $164,898
11:16 PM $921.95
+0.00%
$69,897 $164,818
11:15 PM $921.95
+0.00%
$69,897 $164,858
11:14 PM $921.96
+0.00%
$69,897 $164,851
11:13 PM $921.95
+0.00%
$69,897 $164,744
11:12 PM $921.94
+0.00%
$69,897 $164,809
11:11 PM $921.95
+0.00%
$69,897 $164,736
11:10 PM $921.95
+0.00%
$69,897 $164,706
11:09 PM $921.94
+0.00%
$69,895 $164,839
11:08 PM $921.94
+0.00%
$69,895 $164,997
11:07 PM $921.94
+0.00%
$69,895 $165,119
11:06 PM $921.95
+0.00%
$69,895 $165,077
11:05 PM $921.94
+0.00%
$69,895 $164,993
11:04 PM $921.95
+0.00%
$69,896 $164,873
11:03 PM $921.95
+0.00%
$69,896 $164,752
11:02 PM $921.95
+0.00%
$69,896 $164,719
11:01 PM $921.94
+0.00%
$69,896 $164,565