Coinranking
Seagate (Ondo Tokenized) Historical Data
STXon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 7 AM | $410.14 | +0.00% | ||
| Apr 2, 6 AM | $410.16 | +0.19% | ||
| Apr 2, 5 AM | $409.38 | -0.03% | ||
| Apr 2, 4 AM | $409.52 | -0.37% | ||
| Apr 2, 3 AM | $411.06 | +0.39% | ||
| Apr 2, 2 AM | $409.45 | -0.43% | ||
| Apr 2, 1 AM | $411.23 | -2.89% | ||
| Apr 2, 12 AM | $423.49 | +0.06% | ||
| Apr 1, 11 PM | $423.25 | +0.05% | ||
| Apr 1, 10 PM | $423.05 | -0.06% | ||
| Apr 1, 9 PM | $423.3 | -0.02% | ||
| Apr 1, 8 PM | $423.37 | +0.32% | ||
| Apr 1, 7 PM | $422.09 | +0.68% | ||
| Apr 1, 6 PM | $419.24 | -1.17% | ||
| Apr 1, 5 PM | $424.19 | +0.56% | ||
| Apr 1, 4 PM | $421.82 | -0.89% | ||
| Apr 1, 3 PM | $425.61 | +0.51% | ||
| Apr 1, 2 PM | $423.47 | +1.75% | ||
| Apr 1, 1 PM | $416.19 | +3.78% | ||
| Apr 1, 12 PM | $401.01 | +0.50% | ||
| Apr 1, 11 AM | $398.59 | +0.30% | ||
| Apr 1, 10 AM | $397.38 | -0.47% | ||
| Apr 1, 9 AM | $399.44 | -0.49% | ||
| Apr 1, 8 AM | $401.43 | -0.02% | ||
| Apr 1, 7 AM | $401.62 | +0.20% | ||
| Apr 1, 6 AM | $400.82 | +0.58% | ||
| Apr 1, 5 AM | $398.52 | +0.97% | ||
| Apr 1, 4 AM | $394.59 | +0.36% | ||
| Apr 1, 3 AM | $393.25 | -0.25% | ||
| Apr 1, 2 AM | $394.42 | +0.13% | ||
| Apr 1, 1 AM | $393.82 | -0.04% | ||
| Apr 1, 12 AM | $393.95 | +0.19% | ||
| Mar 31, 11 PM | $393.19 | +0.23% | ||
| Mar 31, 10 PM | $392.37 | +0.07% | ||
| Mar 31, 9 PM | $392.11 | +0.46% | ||
| Mar 31, 8 PM | $392.31 | +0.33% | ||
| Mar 31, 7 PM | $391.03 | +1.27% | ||
| Mar 31, 6 PM | $386.11 | +0.71% | ||
| Mar 31, 5 PM | $383.27 | -0.84% | ||
| Mar 31, 4 PM | $386.52 | +3.59% | ||
| Mar 31, 3 PM | $373.12 | -0.97% | ||
| Mar 31, 2 PM | $376.88 | -1.25% | ||
| Mar 31, 1 PM | $381.64 | +4.81% | ||
| Mar 31, 12 PM | $364.12 | +0.34% | ||
| Mar 31, 11 AM | $362.89 | +0.07% | ||
| Mar 31, 10 AM | $362.69 | -0.44% | ||
| Mar 31, 9 AM | $364.31 | -0.07% | ||
| Mar 31, 8 AM | $364.56 | +0.08% | ||
| Mar 31, 7 AM | $364.28 | +0.29% | ||
| Mar 31, 6 AM | $363.18 | -0.32% | ||