Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $428.04
-0.04%
$32 $660,683
Apr 4, 7 AM $428.22
+0.45%
$32 $660,774
Apr 4, 6 AM $426.31
-0.58%
$32 $660,990
Apr 4, 5 AM $428.82
+0.59%
$32 $660,659
Apr 4, 4 AM $426.32
-0.04%
$32 $661,489
Apr 4, 3 AM $426.48
-0.19%
$32 $660,461
Apr 4, 2 AM $427.21
+0.09%
$32 $661,058
Apr 4, 1 AM $427.15
+0.19%
$32 $660,908
Apr 4, 12 AM $426.27
-0.02%
$32 $661,366
Apr 3, 11 PM $426.36
-0.04%
$32 $661,880
Apr 3, 10 PM $426.53
-0.56%
$32 $662,397
Apr 3, 9 PM $428.92
+0.06%
$32 $662,115
Apr 3, 8 PM $428.83
+0.60%
$32 $662,814
Apr 3, 7 PM $426.28
-0.02%
$32 $662,860
Apr 3, 6 PM $426.24
-0.19%
$32 $662,567
Apr 3, 5 PM $427.07
-0.41%
$32 $661,980
Apr 3, 4 PM $429.04
+0.64%
$32 $660,538
Apr 3, 3 PM $426.34
-0.56%
$32 $659,969
Apr 3, 2 PM $429.07
+0.57%
$32 $661,000
Apr 3, 1 PM $426.46
-0.10%
$32 $664,068
Apr 3, 12 PM $426.89
-0.51%
$32 $666,716
Apr 3, 11 AM $429.09
+0.18%
$32 $666,905
Apr 3, 10 AM $428.32
+0.46%
$32 $666,996
Apr 3, 9 AM $426.34
-0.07%
$32 $667,438
Apr 3, 8 AM $426.63
-0.45%
$32 $668,325
Apr 3, 7 AM $428.56
+0.53%
$32 $668,419
Apr 3, 6 AM $426.29
-0.01%
$32 $669,847
Apr 3, 5 AM $426.34
-0.62%
$32 $668,327
Apr 3, 4 AM $429.01
+0.63%
$32 $667,624
Apr 3, 3 AM $426.3
-0.55%
$32 $667,386
Apr 3, 2 AM $428.68
-0.09%
$32 $667,035
Apr 3, 1 AM $428.81
-0.03%
$32 $666,442
Apr 3, 12 AM $428.94
+0.11%
$32 $668,227
Apr 2, 11 PM $428.46
-0.07%
$32 $668,090
Apr 2, 10 PM $428.76
+0.53%
$32 $667,767
Apr 2, 9 PM $426.52
-0.23%
$32 $668,325
Apr 2, 8 PM $427.5
+0.12%
$32 $666,415
Apr 2, 7 PM $426.96
+0.17%
$32 $667,265
Apr 2, 6 PM $427.8
+0.33%
$32 $668,341
Apr 2, 5 PM $426.43
+0.11%
$32 $667,572
Apr 2, 4 PM $425.96
+0.15%
$32 $667,948
Apr 2, 3 PM $425.32
+0.38%
$32 $669,383
Apr 2, 2 PM $422.5
+1.99%
$31 $668,489
Apr 2, 1 PM $412.17
+2.07%
$31 $666,174
Apr 2, 12 PM $403.36
+0.02%
$30 $665,195
Apr 2, 11 AM $403.19
-0.59%
$30 $665,322
Apr 2, 10 AM $405.6
-0.49%
$30 $664,888
Apr 2, 9 AM $407.52
+0.36%
$30 $664,823
Apr 2, 8 AM $406.04
-1.00%
$30 $663,855
Apr 2, 7 AM $410.14
+0.00%
$30 $663,232