Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $439.16
+0.46%
$33 $660,383
Apr 6, 8 AM $437.09
+0.70%
$32 $659,370
Apr 6, 7 AM $434.11
+0.06%
$32 $658,678
Apr 6, 6 AM $433.7
-0.06%
$32 $658,197
Apr 6, 5 AM $434.18
+0.77%
$32 $657,471
Apr 6, 4 AM $431.08
+0.09%
$32 $657,845
Apr 6, 3 AM $430.55
-0.57%
$32 $656,000
Apr 6, 2 AM $433.04
+0.46%
$32 $656,913
Apr 6, 1 AM $431.06
-0.71%
$32 $655,614
Apr 6, 12 AM $434.13
+1.18%
$32 $655,428
Apr 5, 11 PM $429.04
+0.19%
$32 $653,624
Apr 5, 10 PM $428.25
-0.17%
$32 $654,273
Apr 5, 9 PM $428.99
-0.01%
$32 $653,813
Apr 5, 8 PM $429.05
+0.63%
$32 $653,759
Apr 5, 7 PM $426.36
-0.13%
$32 $653,681
Apr 5, 6 PM $426.9
+0.13%
$32 $653,986
Apr 5, 5 PM $426.33
-0.63%
$32 $653,985
Apr 5, 4 PM $429.06
+0.64%
$32 $654,791
Apr 5, 3 PM $426.32
-0.04%
$32 $654,742
Apr 5, 2 PM $426.52
-0.01%
$32 $654,370
Apr 5, 1 PM $426.56
-0.54%
$32 $654,192
Apr 5, 12 PM $428.87
+0.57%
$32 $654,489
Apr 5, 11 AM $426.43
-0.56%
$32 $654,977
Apr 5, 10 AM $428.84
+0.54%
$32 $655,215
Apr 5, 9 AM $426.54
-0.58%
$32 $655,190
Apr 5, 8 AM $429.02
+0.58%
$32 $655,921
Apr 5, 7 AM $426.55
+0.04%
$32 $655,725
Apr 5, 6 AM $426.38
-0.01%
$32 $655,114
Apr 5, 5 AM $426.31
-0.56%
$32 $656,047
Apr 5, 4 AM $428.23
+0.31%
$32 $655,081
Apr 5, 3 AM $426.88
+0.08%
$32 $657,467
Apr 5, 2 AM $426.54
-0.03%
$32 $656,956
Apr 5, 1 AM $426.57
-0.54%
$32 $657,909
Apr 5, 12 AM $428.68
+0.51%
$32 $657,211
Apr 4, 11 PM $426.32
-0.58%
$32 $657,549
Apr 4, 10 PM $428.8
+0.45%
$32 $657,371
Apr 4, 9 PM $426.89
+0.10%
$32 $657,359
Apr 4, 8 PM $426.4
-0.61%
$32 $658,318
Apr 4, 7 PM $428.98
+0.00%
$32 $658,332
Apr 4, 6 PM $428.97
+0.57%
$32 $658,641
Apr 4, 5 PM $426.29
-0.58%
$32 $659,604
Apr 4, 4 PM $429.07
+0.60%
$32 $661,682
Apr 4, 3 PM $426.52
-0.39%
$32 $662,738
Apr 4, 2 PM $428.19
+0.39%
$32 $663,509
Apr 4, 1 PM $426.54
-0.52%
$32 $664,419
Apr 4, 12 PM $428.73
+0.53%
$32 $664,371
Apr 4, 11 AM $426.47
+0.02%
$32 $662,837
Apr 4, 10 AM $426.37
-0.37%
$32 $662,921
Apr 4, 9 AM $427.97
-0.02%
$32 $662,053
Apr 4, 8 AM $428.04
-0.04%
$32 $660,683