Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $507.33
-0.21%
$38 $674,571
Apr 8, 10 AM $508.55
-0.99%
$38 $673,956
Apr 8, 9 AM $513.62
+0.08%
$38 $673,416
Apr 8, 8 AM $513.2
+1.86%
$38 $674,233
Apr 8, 7 AM $503.82
-0.06%
$37 $672,776
Apr 8, 6 AM $504.11
+0.08%
$37 $672,719
Apr 8, 5 AM $503.74
+1.12%
$37 $673,707
Apr 8, 4 AM $498.32
+0.39%
$37 $673,208
Apr 8, 3 AM $496.08
+0.23%
$37 $672,508
Apr 8, 2 AM $494.95
+0.06%
$37 $671,261
Apr 8, 1 AM $494.57
+0.04%
$37 $671,269
Apr 8, 12 AM $494.35
+0.14%
$37 $671,801
Apr 7, 11 PM $493.48
+0.86%
$37 $669,608
Apr 7, 10 PM $489.16
+3.76%
$36 $669,352
Apr 7, 9 PM $471.44
+0.60%
$35 $666,610
Apr 7, 8 PM $468.63
+0.64%
$35 $666,610
Apr 7, 7 PM $465.58
+1.19%
$35 $665,753
Apr 7, 6 PM $460.1
-0.31%
$34 $665,638
Apr 7, 5 PM $461.55
+0.00%
$34 $665,204
Apr 7, 4 PM $461.56
+1.32%
$34 $666,483
Apr 7, 3 PM $455.53
-0.34%
$34 $664,800
Apr 7, 2 PM $457.09
+0.09%
$34 $663,901
Apr 7, 1 PM $456.88
+2.62%
$34 $663,675
Apr 7, 12 PM $445.2
-0.30%
$33 $667,022
Apr 7, 11 AM $446.45
-0.91%
$33 $668,059
Apr 7, 10 AM $449.23
-1.46%
$33 $668,124
Apr 7, 9 AM $455.9
+0.62%
$34 $667,992
Apr 7, 8 AM $453.11
+0.38%
$34 $669,508
Apr 7, 7 AM $451.4
+0.26%
$34 $671,178
Apr 7, 6 AM $450.42
-0.28%
$33 $671,930
Apr 7, 5 AM $451.44
-0.58%
$34 $672,042
Apr 7, 4 AM $453.96
+0.20%
$34 $672,562
Apr 7, 3 AM $452.79
-0.27%
$34 $673,439
Apr 7, 2 AM $454.04
+0.40%
$34 $673,053
Apr 7, 1 AM $453.04
-0.23%
$34 $673,963
Apr 7, 12 AM $454.09
-0.40%
$34 $673,782
Apr 6, 11 PM $456.33
+0.12%
$34 $673,697
Apr 6, 10 PM $455.79
-0.18%
$34 $672,773
Apr 6, 9 PM $456.6
+0.02%
$34 $673,390
Apr 6, 8 PM $456.52
+0.70%
$34 $672,900
Apr 6, 7 PM $453.36
-0.47%
$34 $672,934
Apr 6, 6 PM $455.48
+0.47%
$34 $672,287
Apr 6, 5 PM $453.36
-0.77%
$34 $671,776
Apr 6, 4 PM $456.88
-0.10%
$34 $670,366
Apr 6, 3 PM $457.34
-0.47%
$34 $669,800
Apr 6, 2 PM $459.51
-1.58%
$34 $669,674
Apr 6, 1 PM $466.88
+3.54%
$35 $667,516
Apr 6, 12 PM $450.9
+2.54%
$33 $662,251
Apr 6, 11 AM $439.74
+0.09%
$33 $661,204
Apr 6, 10 AM $439.35
+0.05%
$33 $660,645