Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $508.96
+0.01%
$38 $658,071
Apr 10, 11 AM $508.9
+0.77%
$38 $656,409
Apr 10, 10 AM $505
+0.25%
$38 $657,316
Apr 10, 9 AM $503.74
-0.27%
$37 $656,696
Apr 10, 8 AM $505.12
+0.28%
$38 $656,669
Apr 10, 7 AM $503.69
-0.30%
$37 $656,001
Apr 10, 6 AM $505.22
+0.33%
$38 $656,259
Apr 10, 5 AM $503.55
-0.31%
$37 $656,491
Apr 10, 4 AM $505.13
-0.01%
$38 $656,965
Apr 10, 3 AM $505.19
+0.06%
$38 $658,021
Apr 10, 2 AM $504.9
+0.03%
$37 $658,227
Apr 10, 1 AM $504.73
+0.59%
$37 $658,185
Apr 10, 12 AM $501.95
-0.20%
$37 $655,536
Apr 9, 11 PM $502.94
+0.08%
$37 $656,012
Apr 9, 10 PM $502.64
+0.43%
$37 $656,648
Apr 9, 9 PM $500.49
+0.08%
$37 $657,821
Apr 9, 8 PM $500.07
-0.58%
$37 $658,651
Apr 9, 7 PM $503.01
+0.65%
$37 $657,177
Apr 9, 6 PM $499.76
-0.38%
$37 $656,949
Apr 9, 5 PM $501.65
+0.06%
$37 $657,318
Apr 9, 4 PM $501.35
+0.29%
$37 $659,298
Apr 9, 3 PM $499.87
+0.76%
$37 $659,257
Apr 9, 2 PM $496.09
-0.79%
$37 $659,569
Apr 9, 1 PM $500.01
-0.40%
$37 $662,340
Apr 9, 12 PM $502
+0.01%
$37 $663,847
Apr 9, 11 AM $501.78
+1.18%
$37 $663,544
Apr 9, 10 AM $495.92
+0.51%
$37 $663,418
Apr 9, 9 AM $493.25
+0.04%
$37 $664,605
Apr 9, 8 AM $493.06
-0.77%
$37 $663,408
Apr 9, 7 AM $496.89
+0.23%
$37 $664,829
Apr 9, 6 AM $495.76
-0.54%
$37 $665,074
Apr 9, 5 AM $498.43
-0.06%
$37 $664,554
Apr 9, 4 AM $498.71
+0.57%
$37 $665,162
Apr 9, 3 AM $495.76
-0.02%
$37 $665,253
Apr 9, 2 AM $495.84
+1.16%
$37 $665,965
Apr 9, 1 AM $490.12
-0.94%
$36 $665,945
Apr 9, 12 AM $494.87
-0.38%
$37 $665,549
Apr 8, 11 PM $496.75
-0.37%
$37 $669,072
Apr 8, 10 PM $498.74
-0.15%
$37 $669,445
Apr 8, 9 PM $499.57
+0.53%
$37 $671,460
Apr 8, 8 PM $497.04
+0.10%
$37 $670,994
Apr 8, 7 PM $497.09
-0.38%
$37 $672,805
Apr 8, 6 PM $497.62
-0.61%
$37 $673,148
Apr 8, 5 PM $500.8
+0.69%
$37 $673,763
Apr 8, 4 PM $497.38
+0.15%
$37 $671,791
Apr 8, 3 PM $496.79
+1.05%
$37 $673,648
Apr 8, 2 PM $491.64
-4.12%
$37 $674,232
Apr 8, 1 PM $512.74
+1.35%
$38 $673,400
Apr 8, 12 PM $505.93
-0.28%
$38 $673,576
Apr 8, 11 AM $507.33
-0.21%
$38 $674,571