Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 AM $921.93
+0.00%
$69,900 $165,093
12:01 AM $921.94
+0.00%
$69,900 $164,986
12:00 AM $922.07
+0.00%
$69,900 $164,929
11:59 PM $922.1
+0.00%
$69,907 $164,842
11:58 PM $922.05
+0.00%
$69,907 $164,707
11:57 PM $921.91
+0.00%
$69,907 $164,781
11:56 PM $921.7
+0.00%
$69,907 $165,004
11:55 PM $921.88
+0.00%
$69,907 $164,996
11:54 PM $922.05
+0.00%
$69,903 $164,997
11:53 PM $921.97
+0.00%
$69,903 $164,891
11:52 PM $922.01
+0.00%
$69,903 $164,826
11:51 PM $921.9
+0.00%
$69,903 $164,765
11:50 PM $921.87
+0.00%
$69,903 $164,698
11:49 PM $921.93
+0.00%
$69,894 $164,658
11:48 PM $921.89
+0.00%
$69,894 $164,559
11:47 PM $921.87
+0.00%
$69,894 $164,484
11:46 PM $922.3
+0.00%
$69,894 $164,427
11:45 PM $922.3
+0.00%
$69,894 $164,492
11:44 PM $922.3
+0.00%
$69,922 $164,376
11:43 PM $922.31
+0.00%
$69,922 $164,492
11:42 PM $921.64
+0.00%
$69,922 $164,569
11:41 PM $921.7
+0.00%
$69,922 $164,662
11:40 PM $921.63
+0.00%
$69,922 $164,778
11:39 PM $921.61
+0.00%
$69,870 $164,969
11:38 PM $921.61
+0.00%
$69,870 $165,083
11:37 PM $921.88
+0.00%
$69,870 $165,148
11:36 PM $921.63
+0.00%
$69,870 $165,245
11:35 PM $921.64
+0.00%
$69,870 $165,095
11:34 PM $921.63
+0.00%
$69,872 $165,211
11:33 PM $921.64
+0.00%
$69,872 $165,307
11:32 PM $921.63
+0.00%
$69,872 $165,287
11:31 PM $921.64
+0.00%
$69,872 $165,227
11:30 PM $921.62
+0.00%
$69,872 $165,164
11:29 PM $921.59
+0.00%
$69,869 $165,099
11:28 PM $921.58
+0.00%
$69,869 $165,075
11:27 PM $921.59
+0.00%
$69,869 $165,048
11:26 PM $921.61
+0.00%
$69,869 $165,111
11:25 PM $921.57
+0.00%
$69,869 $165,178
11:24 PM $921.56
+0.00%
$69,866 $165,132
11:23 PM $921.55
+0.00%
$69,866 $165,277
11:22 PM $921.58
+0.00%
$69,866 $165,204
11:21 PM $922.02
+0.00%
$69,866 $165,190
11:20 PM $922.1
+0.00%
$69,866 $165,130
11:19 PM $921.97
+0.00%
$69,897 $165,025
11:18 PM $921.91
+0.00%
$69,897 $164,983
11:17 PM $921.9
+0.00%
$69,897 $164,898
11:16 PM $921.95
+0.00%
$69,897 $164,818
11:15 PM $921.95
+0.00%
$69,897 $164,858
11:14 PM $921.96
+0.00%
$69,897 $164,851
11:13 PM $921.95
+0.00%
$69,897 $164,744