Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $504.35
-0.03%
$37 $649,685
Apr 12, 12 PM $504.48
-0.22%
$37 $649,301
Apr 12, 11 AM $505.59
+0.11%
$38 $648,748
Apr 12, 10 AM $505.02
+0.01%
$38 $648,811
Apr 12, 9 AM $504.97
-0.16%
$38 $648,225
Apr 12, 8 AM $505.78
+0.14%
$38 $647,662
Apr 12, 7 AM $505.04
+0.14%
$38 $646,166
Apr 12, 6 AM $504.32
-0.02%
$37 $646,535
Apr 12, 5 AM $504.43
+0.04%
$37 $645,931
Apr 12, 4 AM $504.2
-0.02%
$37 $646,046
Apr 12, 3 AM $504.29
-0.09%
$37 $646,646
Apr 12, 2 AM $504.74
-0.04%
$37 $646,961
Apr 12, 1 AM $504.94
-0.13%
$38 $647,070
Apr 12, 12 AM $505.61
+0.23%
$38 $647,232
Apr 11, 11 PM $504.45
+0.04%
$37 $648,706
Apr 11, 10 PM $504.27
+0.00%
$37 $648,449
Apr 11, 9 PM $504.38
-0.24%
$37 $648,553
Apr 11, 8 PM $505.58
+0.01%
$38 $648,799
Apr 11, 7 PM $505.58
+0.07%
$38 $649,773
Apr 11, 6 PM $505.23
+0.08%
$38 $649,779
Apr 11, 5 PM $504.82
+0.09%
$37 $650,085
Apr 11, 4 PM $504.49
-0.03%
$37 $650,288
Apr 11, 3 PM $504.64
+0.00%
$37 $651,282
Apr 11, 2 PM $504.62
-0.12%
$37 $651,701
Apr 11, 1 PM $505.24
-0.06%
$38 $652,239
Apr 11, 12 PM $505.52
+0.14%
$38 $654,865
Apr 11, 11 AM $504.82
-0.17%
$37 $656,781
Apr 11, 10 AM $505.68
+0.11%
$38 $657,983
Apr 11, 9 AM $505.14
-0.10%
$38 $658,057
Apr 11, 8 AM $505.65
+0.23%
$38 $658,151
Apr 11, 7 AM $504.48
+0.02%
$37 $659,676
Apr 11, 6 AM $504.34
-0.14%
$37 $659,149
Apr 11, 5 AM $505.13
+0.15%
$38 $659,759
Apr 11, 4 AM $504.37
-0.23%
$37 $658,681
Apr 11, 3 AM $505.56
+0.19%
$38 $658,265
Apr 11, 2 AM $504.58
-0.15%
$37 $658,225
Apr 11, 1 AM $505.33
+0.19%
$38 $658,566
Apr 11, 12 AM $504.37
-0.07%
$37 $661,284
Apr 10, 11 PM $504.8
-0.13%
$37 $660,468
Apr 10, 10 PM $505.45
+0.20%
$38 $660,355
Apr 10, 9 PM $504.43
-0.13%
$37 $660,525
Apr 10, 8 PM $505.25
-0.09%
$38 $659,658
Apr 10, 7 PM $505.7
-0.11%
$38 $660,733
Apr 10, 6 PM $506.4
+0.06%
$38 $661,330
Apr 10, 5 PM $506.12
+0.38%
$38 $660,555
Apr 10, 4 PM $504.18
-0.01%
$37 $659,742
Apr 10, 3 PM $504.22
+0.25%
$37 $659,332
Apr 10, 2 PM $502.97
+0.00%
$37 $659,459
Apr 10, 1 PM $502.99
-1.17%
$37 $659,800
Apr 10, 12 PM $508.96
+0.01%
$38 $658,071