Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $512.92
+1.39%
$38 $674,055
Apr 14, 1 PM $505.87
-2.80%
$38 $674,646
Apr 14, 12 PM $520.44
-0.82%
$39 $682,103
Apr 14, 11 AM $524.75
+0.79%
$39 $691,308
Apr 14, 10 AM $520.62
-0.73%
$39 $698,732
Apr 14, 9 AM $524.44
-0.05%
$39 $703,779
Apr 14, 8 AM $524.69
-0.16%
$39 $711,264
Apr 14, 7 AM $525
+1.02%
$39 $703,276
Apr 14, 6 AM $519.67
+0.69%
$39 $695,162
Apr 14, 5 AM $516.12
-0.65%
$38 $695,618
Apr 14, 4 AM $519.51
+0.07%
$39 $695,707
Apr 14, 3 AM $519.38
+0.67%
$39 $696,266
Apr 14, 2 AM $518.09
-0.26%
$38 $696,013
Apr 14, 1 AM $519.47
-0.02%
$39 $697,616
Apr 14, 12 AM $519.52
+0.69%
$39 $697,508
Apr 13, 11 PM $515.27
-0.04%
$38 $700,590
Apr 13, 10 PM $515.34
+0.06%
$38 $699,716
Apr 13, 9 PM $514.51
-0.21%
$38 $698,488
Apr 13, 8 PM $514.68
+0.44%
$38 $699,011
Apr 13, 7 PM $512.44
+0.67%
$38 $698,228
Apr 13, 6 PM $508.91
+0.99%
$38 $698,242
Apr 13, 5 PM $503.91
-0.06%
$37 $697,031
Apr 13, 4 PM $504.21
+0.26%
$37 $697,187
Apr 13, 3 PM $502.9
+0.23%
$37 $698,395
Apr 13, 2 PM $501.78
+0.27%
$37 $698,288
Apr 13, 1 PM $500.41
-0.58%
$37 $696,957
Apr 13, 12 PM $504.55
+1.20%
$37 $686,194
Apr 13, 11 AM $498.57
+0.38%
$37 $677,898
Apr 13, 10 AM $496.66
-0.72%
$37 $670,061
Apr 13, 9 AM $500.18
+0.72%
$37 $666,341
Apr 13, 8 AM $496.73
+0.59%
$37 $658,684
Apr 13, 7 AM $493.8
-0.50%
$37 $656,556
Apr 13, 6 AM $496.27
+0.01%
$37 $656,677
Apr 13, 5 AM $496.23
+0.49%
$37 $656,721
Apr 13, 4 AM $493.82
+0.02%
$37 $657,047
Apr 13, 3 AM $493.72
-0.34%
$37 $655,893
Apr 13, 2 AM $495.4
+0.15%
$37 $656,238
Apr 13, 1 AM $494.64
-0.24%
$37 $655,056
Apr 13, 12 AM $495.72
-1.81%
$37 $654,795
Apr 12, 11 PM $505.54
+0.01%
$38 $650,621
Apr 12, 10 PM $505.5
+0.09%
$38 $650,790
Apr 12, 9 PM $505.08
+0.17%
$38 $651,813
Apr 12, 8 PM $504.24
-0.01%
$37 $652,026
Apr 12, 7 PM $504.31
-0.15%
$37 $650,731
Apr 12, 6 PM $505.39
-0.07%
$38 $650,971
Apr 12, 5 PM $505.73
+0.08%
$38 $651,177
Apr 12, 4 PM $505.21
+0.15%
$38 $650,676
Apr 12, 3 PM $504.43
-0.04%
$37 $649,684
Apr 12, 2 PM $504.65
+0.06%
$37 $649,555
Apr 12, 1 PM $504.35
-0.03%
$37 $649,685