Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $518.91
-0.16%
$39 $658,062
Apr 16, 2 PM $519.72
+0.56%
$39 $658,899
Apr 16, 1 PM $516.72
+0.14%
$38 $659,695
Apr 16, 12 PM $516.04
+0.03%
$38 $659,679
Apr 16, 11 AM $518.87
+0.19%
$39 $659,883
Apr 16, 10 AM $517.85
-0.08%
$38 $658,699
Apr 16, 9 AM $518.24
-0.05%
$38 $658,169
Apr 16, 8 AM $518.06
-0.18%
$38 $657,782
Apr 16, 7 AM $518.28
+0.03%
$38 $657,010
Apr 16, 6 AM $518.18
-0.10%
$38 $657,009
Apr 16, 5 AM $518.78
+0.02%
$39 $657,533
Apr 16, 4 AM $518.69
-0.51%
$39 $657,561
Apr 16, 3 AM $521.33
+0.34%
$39 $657,528
Apr 16, 2 AM $519.59
+0.49%
$39 $658,228
Apr 16, 1 AM $517.03
+0.13%
$38 $657,875
Apr 16, 12 AM $516.39
-0.47%
$38 $657,907
Apr 15, 11 PM $519.44
+0.25%
$39 $655,763
Apr 15, 10 PM $518.14
+0.36%
$38 $654,445
Apr 15, 9 PM $516.26
+0.04%
$38 $655,066
Apr 15, 8 PM $516.03
-0.24%
$38 $654,595
Apr 15, 7 PM $517.26
+0.22%
$38 $655,269
Apr 15, 6 PM $516.13
+1.20%
$38 $654,784
Apr 15, 5 PM $509.98
+0.44%
$38 $653,955
Apr 15, 4 PM $507.76
-0.16%
$38 $655,340
Apr 15, 3 PM $508.69
-1.01%
$38 $655,517
Apr 15, 2 PM $513.77
+0.93%
$38 $655,641
Apr 15, 1 PM $508.9
-2.77%
$38 $655,591
Apr 15, 12 PM $523.43
-0.67%
$39 $656,245
Apr 15, 11 AM $527.34
+0.03%
$39 $655,686
Apr 15, 10 AM $527.14
+0.55%
$39 $656,635
Apr 15, 9 AM $523.95
-0.72%
$39 $655,715
Apr 15, 8 AM $527.78
+0.20%
$39 $657,469
Apr 15, 7 AM $526.62
-0.41%
$39 $667,097
Apr 15, 6 AM $528.8
+0.24%
$39 $675,422
Apr 15, 5 AM $527.53
-0.33%
$39 $674,551
Apr 15, 4 AM $529.28
-0.47%
$39 $674,297
Apr 15, 3 AM $531.75
+0.47%
$39 $674,384
Apr 15, 2 AM $529.28
+0.03%
$39 $674,407
Apr 15, 1 AM $529.13
-0.49%
$39 $673,747
Apr 15, 12 AM $531.73
+0.42%
$39 $673,729
Apr 14, 11 PM $529.51
+0.06%
$39 $674,234
Apr 14, 10 PM $529.24
-0.16%
$39 $675,516
Apr 14, 9 PM $530.07
-0.31%
$39 $675,480
Apr 14, 8 PM $531.71
+0.32%
$39 $675,627
Apr 14, 7 PM $528.9
+0.37%
$39 $675,837
Apr 14, 6 PM $526.65
-0.58%
$39 $676,022
Apr 14, 5 PM $529.73
+1.26%
$39 $677,551
Apr 14, 4 PM $523.15
+1.17%
$39 $676,728
Apr 14, 3 PM $515.19
+0.44%
$38 $675,977
Apr 14, 2 PM $512.92
+1.39%
$38 $674,055