Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $547.92
-0.01%
$41 $649,886
Apr 18, 4 PM $547.97
+0.13%
$41 $650,533
Apr 18, 3 PM $547.44
-0.47%
$41 $653,174
Apr 18, 2 PM $550.35
+0.45%
$41 $653,349
Apr 18, 1 PM $547.76
+0.09%
$41 $655,095
Apr 18, 12 PM $547.23
-0.02%
$41 $657,019
Apr 18, 11 AM $547.33
-0.09%
$41 $658,436
Apr 18, 10 AM $547.84
+0.10%
$41 $658,069
Apr 18, 9 AM $547.31
-0.02%
$41 $660,189
Apr 18, 8 AM $547.46
-0.58%
$41 $662,524
Apr 18, 7 AM $550.65
-0.04%
$41 $664,282
Apr 18, 6 AM $550.85
+0.06%
$41 $663,683
Apr 18, 5 AM $550.54
-0.05%
$41 $663,398
Apr 18, 4 AM $550.86
+0.65%
$41 $663,357
Apr 18, 3 AM $547.17
-0.51%
$41 $663,888
Apr 18, 2 AM $549.76
-0.16%
$41 $664,636
Apr 18, 1 AM $550.63
-0.02%
$41 $664,084
Apr 18, 12 AM $550.52
+0.58%
$41 $664,364
Apr 17, 11 PM $547.33
-0.19%
$41 $663,895
Apr 17, 10 PM $548.18
+0.18%
$41 $663,777
Apr 17, 9 PM $547.22
+0.00%
$41 $664,192
Apr 17, 8 PM $547.22
-0.17%
$41 $664,782
Apr 17, 7 PM $548.14
-0.48%
$41 $664,563
Apr 17, 6 PM $550.81
+0.62%
$41 $665,030
Apr 17, 5 PM $547.43
-0.28%
$41 $664,687
Apr 17, 4 PM $548.94
+0.51%
$41 $664,607
Apr 17, 3 PM $546.29
-0.23%
$41 $663,247
Apr 17, 2 PM $547.58
+0.78%
$41 $663,219
Apr 17, 1 PM $543.36
-0.28%
$40 $661,997
Apr 17, 12 PM $544.87
+1.02%
$40 $662,972
Apr 17, 11 AM $539.34
-0.43%
$40 $661,036
Apr 17, 10 AM $541.68
+3.43%
$40 $661,115
Apr 17, 9 AM $526.44
+0.79%
$39 $659,627
Apr 17, 8 AM $522.29
-0.70%
$39 $658,135
Apr 17, 7 AM $525.9
-0.73%
$39 $657,266
Apr 17, 6 AM $529.79
+0.78%
$39 $657,677
Apr 17, 5 AM $525.65
-0.04%
$39 $657,523
Apr 17, 4 AM $525.89
-0.71%
$39 $657,938
Apr 17, 3 AM $529.65
-0.18%
$39 $657,501
Apr 17, 2 AM $530.53
-0.23%
$39 $656,578
Apr 17, 1 AM $531.77
+0.00%
$39 $657,912
Apr 17, 12 AM $531.75
+0.02%
$39 $657,894
Apr 16, 11 PM $531.66
+0.17%
$39 $659,682
Apr 16, 10 PM $530.74
+0.02%
$39 $660,312
Apr 16, 9 PM $530.63
-0.18%
$39 $659,971
Apr 16, 8 PM $531.6
+0.42%
$39 $659,643
Apr 16, 7 PM $529.39
+1.48%
$39 $659,732
Apr 16, 6 PM $521.67
-0.61%
$39 $659,474
Apr 16, 5 PM $524.88
+2.36%
$39 $659,234
Apr 16, 4 PM $512.75
-1.18%
$38 $657,954