Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $538.92
+0.05%
$40 $656,925
Apr 20, 5 PM $538.96
-0.63%
$40 $655,556
Apr 20, 4 PM $542.17
+0.82%
$40 $655,104
Apr 20, 3 PM $537.69
+0.36%
$40 $653,417
Apr 20, 2 PM $537.06
-0.45%
$40 $654,663
Apr 20, 1 PM $539.47
-2.22%
$40 $653,022
Apr 20, 12 PM $551.7
+0.70%
$41 $651,041
Apr 20, 11 AM $547.87
+0.51%
$41 $651,184
Apr 20, 10 AM $545.09
-0.13%
$40 $651,152
Apr 20, 9 AM $545.79
+0.05%
$41 $650,621
Apr 20, 8 AM $545.53
-0.15%
$41 $651,038
Apr 20, 7 AM $546.37
+0.00%
$41 $650,533
Apr 20, 6 AM $546.38
+0.42%
$41 $650,748
Apr 20, 5 AM $544.08
+0.16%
$40 $648,666
Apr 20, 4 AM $543.2
-0.37%
$40 $648,850
Apr 20, 3 AM $545.21
+0.49%
$40 $647,882
Apr 20, 2 AM $542.54
+0.13%
$40 $648,540
Apr 20, 1 AM $541.85
-0.10%
$40 $648,274
Apr 20, 12 AM $542.43
-0.91%
$40 $648,820
Apr 19, 11 PM $547.41
-0.61%
$41 $647,866
Apr 19, 10 PM $547.58
+0.05%
$41 $648,317
Apr 19, 9 PM $547.23
-0.63%
$41 $649,107
Apr 19, 8 PM $548.26
+0.16%
$41 $648,518
Apr 19, 7 PM $550.52
+0.55%
$41 $648,248
Apr 19, 6 PM $547.28
-0.03%
$41 $648,908
Apr 19, 5 PM $547.35
-0.05%
$41 $650,107
Apr 19, 4 PM $547.62
-0.58%
$41 $650,724
Apr 19, 3 PM $550.8
+0.00%
$41 $649,966
Apr 19, 2 PM $550.76
+0.01%
$41 $649,539
Apr 19, 1 PM $550.71
+0.63%
$41 $649,312
Apr 19, 12 PM $547.25
-0.47%
$41 $648,669
Apr 19, 11 AM $549.87
-0.17%
$41 $648,593
Apr 19, 10 AM $550.78
+0.08%
$41 $648,720
Apr 19, 9 AM $550.36
+0.58%
$41 $648,305
Apr 19, 8 AM $547.2
-0.59%
$41 $648,152
Apr 19, 7 AM $550.47
+0.03%
$41 $648,729
Apr 19, 6 AM $550.31
+0.03%
$41 $649,155
Apr 19, 5 AM $550.2
-0.09%
$41 $649,717
Apr 19, 4 AM $550.7
+0.53%
$41 $649,158
Apr 19, 3 AM $547.78
+0.07%
$41 $650,150
Apr 19, 2 AM $547.41
-0.54%
$41 $649,483
Apr 19, 1 AM $550.69
-0.03%
$41 $649,403
Apr 19, 12 AM $550.84
-0.01%
$41 $648,827
Apr 18, 11 PM $550.9
+0.66%
$41 $649,413
Apr 18, 10 PM $547.31
-0.22%
$41 $649,485
Apr 18, 9 PM $548.22
+0.17%
$41 $649,462
Apr 18, 8 PM $547.27
-0.60%
$41 $649,770
Apr 18, 7 PM $550.39
-0.08%
$41 $650,371
Apr 18, 6 PM $550.83
+0.02%
$41 $650,145
Apr 18, 5 PM $547.92
-0.01%
$41 $649,886