Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $576.27
-0.02%
$43 $656,832
Apr 22, 6 PM $576.42
-0.45%
$43 $657,648
Apr 22, 5 PM $579.07
+0.56%
$43 $659,246
Apr 22, 4 PM $575.82
-0.80%
$43 $658,801
Apr 22, 3 PM $580.28
+0.27%
$43 $659,099
Apr 22, 2 PM $578.49
+1.75%
$43 $659,779
Apr 22, 1 PM $573.84
-1.12%
$43 $658,940
Apr 22, 12 PM $580.47
+0.15%
$43 $659,330
Apr 22, 11 AM $579.55
+0.20%
$43 $658,726
Apr 22, 10 AM $578.37
-0.08%
$43 $658,304
Apr 22, 9 AM $578.82
+0.71%
$43 $658,029
Apr 22, 8 AM $575.04
+0.03%
$43 $658,286
Apr 22, 7 AM $574.74
+0.12%
$43 $659,107
Apr 22, 6 AM $574.04
-0.03%
$43 $658,481
Apr 22, 5 AM $574.22
+1.04%
$43 $659,626
Apr 22, 4 AM $568.31
+0.04%
$42 $658,687
Apr 22, 3 AM $568.1
+0.40%
$42 $658,815
Apr 22, 2 AM $565.81
-0.16%
$42 $658,255
Apr 22, 1 AM $566.7
-0.18%
$42 $657,625
Apr 22, 12 AM $567.71
+1.02%
$42 $657,773
Apr 21, 11 PM $561.94
+0.00%
$42 $657,468
Apr 21, 10 PM $561.94
-0.01%
$42 $656,100
Apr 21, 9 PM $562.01
+0.18%
$42 $656,578
Apr 21, 8 PM $561.02
-0.05%
$42 $656,212
Apr 21, 7 PM $561.16
-0.37%
$42 $656,573
Apr 21, 6 PM $563.26
+1.47%
$42 $656,595
Apr 21, 5 PM $554.8
+0.84%
$41 $656,720
Apr 21, 4 PM $550.16
-0.22%
$41 $657,088
Apr 21, 3 PM $547.63
+0.77%
$41 $658,042
Apr 21, 2 PM $543.57
+0.58%
$40 $656,521
Apr 21, 1 PM $540.26
-0.86%
$40 $656,857
Apr 21, 12 PM $544.93
-0.34%
$40 $657,071
Apr 21, 11 AM $546.98
+0.00%
$41 $657,278
Apr 21, 10 AM $547.03
+0.03%
$41 $657,821
Apr 21, 9 AM $546.84
-0.03%
$41 $658,530
Apr 21, 8 AM $547.03
+0.04%
$41 $656,915
Apr 21, 7 AM $546.78
+0.33%
$41 $656,571
Apr 21, 6 AM $544.99
-0.31%
$40 $656,858
Apr 21, 5 AM $546.68
+0.05%
$41 $658,393
Apr 21, 4 AM $546.38
+0.35%
$41 $658,663
Apr 21, 3 AM $544.45
-0.31%
$40 $658,730
Apr 21, 2 AM $546.26
-0.07%
$41 $658,315
Apr 21, 1 AM $546.71
+0.00%
$41 $658,319
Apr 21, 12 AM $546.72
+1.49%
$41 $659,209
Apr 20, 11 PM $539.58
+0.06%
$40 $659,720
Apr 20, 10 PM $539.21
+0.00%
$40 $659,769
Apr 20, 9 PM $539.12
-0.63%
$40 $657,496
Apr 20, 8 PM $542.37
+0.65%
$40 $657,527
Apr 20, 7 PM $538.84
-0.08%
$40 $657,882
Apr 20, 6 PM $538.92
+0.05%
$40 $656,925