Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $590.61
+0.24%
$44 $656,580
Apr 24, 7 PM $590.2
-0.41%
$44 $655,882
Apr 24, 6 PM $593
-0.01%
$44 $656,137
Apr 24, 5 PM $593.11
-0.03%
$44 $656,945
Apr 24, 4 PM $593.17
+0.12%
$44 $658,305
Apr 24, 3 PM $592.31
+0.20%
$44 $657,868
Apr 24, 2 PM $589.92
+1.17%
$44 $659,563
Apr 24, 1 PM $583.07
-3.39%
$43 $659,565
Apr 24, 12 PM $603.55
+0.59%
$45 $657,780
Apr 24, 11 AM $599.98
+0.87%
$45 $657,520
Apr 24, 10 AM $594.84
+0.03%
$44 $656,334
Apr 24, 9 AM $594.49
+0.01%
$44 $657,433
Apr 24, 8 AM $594.7
+0.25%
$44 $657,643
Apr 24, 7 AM $592.79
-0.08%
$44 $658,066
Apr 24, 6 AM $593.28
-0.19%
$44 $656,167
Apr 24, 5 AM $594.43
+0.86%
$44 $655,510
Apr 24, 4 AM $589.27
-0.79%
$44 $656,232
Apr 24, 3 AM $593.99
-0.10%
$44 $656,922
Apr 24, 2 AM $594.64
+0.26%
$44 $657,608
Apr 24, 1 AM $593.18
+0.23%
$44 $657,803
Apr 24, 12 AM $591.76
-0.44%
$44 $658,024
Apr 23, 11 PM $594.27
+0.63%
$44 $657,800
Apr 23, 10 PM $590.88
+0.06%
$44 $657,435
Apr 23, 9 PM $590.62
+0.28%
$44 $656,630
Apr 23, 8 PM $588.55
+0.04%
$44 $656,455
Apr 23, 7 PM $588.57
-0.63%
$44 $655,622
Apr 23, 6 PM $594.11
+0.64%
$44 $654,399
Apr 23, 5 PM $589.49
-1.71%
$44 $653,432
Apr 23, 4 PM $599.74
-0.51%
$45 $651,531
Apr 23, 3 PM $603.01
+1.09%
$45 $652,210
Apr 23, 2 PM $596.5
+1.81%
$44 $651,129
Apr 23, 1 PM $585.88
+1.93%
$44 $652,447
Apr 23, 12 PM $574.8
+0.28%
$43 $652,849
Apr 23, 11 AM $573.18
-0.20%
$43 $652,696
Apr 23, 10 AM $574.35
+0.35%
$43 $653,260
Apr 23, 9 AM $572.22
-0.31%
$42 $653,469
Apr 23, 8 AM $574.02
-0.04%
$43 $653,976
Apr 23, 7 AM $574.23
+0.23%
$43 $653,313
Apr 23, 6 AM $572.92
-0.20%
$43 $655,052
Apr 23, 5 AM $574.09
+0.31%
$43 $654,739
Apr 23, 4 AM $572.89
+0.10%
$43 $654,568
Apr 23, 3 AM $572.38
-0.80%
$43 $654,954
Apr 23, 2 AM $577.31
-0.19%
$43 $654,729
Apr 23, 1 AM $578.36
+0.12%
$43 $654,994
Apr 23, 12 AM $577.64
-0.30%
$43 $653,835
Apr 22, 11 PM $579.48
+0.02%
$43 $654,067
Apr 22, 10 PM $579.45
+0.61%
$43 $655,024
Apr 22, 9 PM $575.95
-0.51%
$43 $655,934
Apr 22, 8 PM $579.18
+0.39%
$43 $655,947
Apr 22, 7 PM $576.27
-0.02%
$43 $656,832