Coinranking
Seagate (Ondo Tokenized) Historical Data
STXon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 11 PM | $676.67 | +0.57% | ||
| Apr 28, 10 PM | $670.82 | -0.35% | ||
| Apr 28, 9 PM | $671.92 | +2.44% | ||
| Apr 28, 8 PM | $655.83 | +13.22% | ||
| Apr 28, 7 PM | $579.55 | -0.49% | ||
| Apr 28, 6 PM | $582.45 | +0.91% | ||
| Apr 28, 5 PM | $576.96 | +0.87% | ||
| Apr 28, 4 PM | $570.13 | -0.66% | ||
| Apr 28, 3 PM | $573.63 | +0.50% | ||
| Apr 28, 2 PM | $570.58 | -1.88% | ||
| Apr 28, 1 PM | $581.51 | +0.01% | ||
| Apr 28, 12 PM | $581.06 | -0.17% | ||
| Apr 28, 11 AM | $582.18 | -0.91% | ||
| Apr 28, 10 AM | $587.51 | +0.02% | ||
| Apr 28, 9 AM | $588.2 | -0.93% | ||
| Apr 28, 8 AM | $594.92 | -0.09% | ||
| Apr 28, 7 AM | $595.71 | +0.14% | ||
| Apr 28, 6 AM | $594.91 | -0.54% | ||
| Apr 28, 5 AM | $598.36 | -0.25% | ||
| Apr 28, 4 AM | $599.6 | +0.03% | ||
| Apr 28, 3 AM | $600 | -0.04% | ||
| Apr 28, 2 AM | $600.25 | -0.33% | ||
| Apr 28, 1 AM | $606.24 | -0.05% | ||
| Apr 28, 12 AM | $606.53 | +1.59% | ||
| Apr 27, 11 PM | $596.96 | +0.01% | ||
| Apr 27, 10 PM | $596.91 | +0.60% | ||
| Apr 27, 9 PM | $593.64 | -0.02% | ||
| Apr 27, 8 PM | $593.76 | +0.10% | ||
| Apr 27, 7 PM | $592.57 | +0.60% | ||
| Apr 27, 6 PM | $589.01 | -1.05% | ||
| Apr 27, 5 PM | $594.94 | +0.08% | ||
| Apr 27, 4 PM | $594.76 | -0.04% | ||
| Apr 27, 3 PM | $594.92 | +0.53% | ||
| Apr 27, 2 PM | $592.26 | +0.01% | ||
| Apr 27, 1 PM | $585.52 | -2.37% | ||
| Apr 27, 12 PM | $595.52 | -0.68% | ||
| Apr 27, 11 AM | $599.57 | +0.79% | ||
| Apr 27, 10 AM | $594.8 | -0.06% | ||
| Apr 27, 9 AM | $595.16 | +0.51% | ||
| Apr 27, 8 AM | $592.13 | -0.51% | ||
| Apr 27, 7 AM | $595.23 | +0.14% | ||
| Apr 27, 6 AM | $594.59 | -0.11% | ||
| Apr 27, 5 AM | $595.22 | -0.04% | ||
| Apr 27, 4 AM | $595.18 | +0.53% | ||
| Apr 27, 3 AM | $591.95 | -0.09% | ||
| Apr 27, 2 AM | $592.44 | +0.05% | ||
| Apr 27, 1 AM | $592.17 | -0.20% | ||
| Apr 27, 12 AM | $593.47 | +0.25% | ||
| Apr 26, 11 PM | $591.82 | -0.26% | ||
| Apr 26, 10 PM | $593.37 | +0.16% | ||