Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $661.74
+0.13%
$49 $665,788
Apr 30, 11 PM $660.87
+0.55%
$49 $664,964
Apr 30, 10 PM $658.3
-0.08%
$49 $665,421
Apr 30, 9 PM $658.28
+0.00%
$49 $664,500
Apr 30, 8 PM $658.55
-1.78%
$49 $665,698
Apr 30, 7 PM $661.51
+1.90%
$49 $664,682
Apr 30, 6 PM $650.96
+0.57%
$48 $663,908
Apr 30, 5 PM $647.5
+0.09%
$48 $661,678
Apr 30, 4 PM $647.17
-1.62%
$48 $663,252
Apr 30, 3 PM $657.91
-0.36%
$49 $664,014
Apr 30, 2 PM $660.39
-2.27%
$49 $664,155
Apr 30, 1 PM $675.74
+3.04%
$50 $664,408
Apr 30, 12 PM $655.94
+0.35%
$49 $664,954
Apr 30, 11 AM $653.7
+0.58%
$49 $666,562
Apr 30, 10 AM $649.59
+0.02%
$48 $666,484
Apr 30, 9 AM $649.44
-0.07%
$48 $665,627
Apr 30, 8 AM $649.9
-0.03%
$48 $665,421
Apr 30, 7 AM $650.09
+0.07%
$48 $664,982
Apr 30, 6 AM $649.34
-0.07%
$48 $666,551
Apr 30, 5 AM $649.82
-0.16%
$48 $667,064
Apr 30, 4 AM $650.73
-0.01%
$48 $665,807
Apr 30, 3 AM $650.75
-0.41%
$48 $665,153
Apr 30, 2 AM $653.47
-0.03%
$49 $665,506
Apr 30, 1 AM $653.53
+0.33%
$49 $664,601
Apr 30, 12 AM $651.3
+0.08%
$48 $663,786
Apr 29, 11 PM $650.73
+0.30%
$48 $664,117
Apr 29, 10 PM $648.23
+0.64%
$48 $663,913
Apr 29, 9 PM $643.07
+0.02%
$48 $663,805
Apr 29, 8 PM $643.4
+0.38%
$48 $667,238
Apr 29, 7 PM $639.76
-0.08%
$48 $675,749
Apr 29, 6 PM $636.56
-0.08%
$47 $676,054
Apr 29, 5 PM $637.06
-1.32%
$47 $677,061
Apr 29, 4 PM $648.89
-2.15%
$48 $676,318
Apr 29, 3 PM $663.24
-0.91%
$49 $675,216
Apr 29, 2 PM $667.08
-0.97%
$50 $674,173
Apr 29, 1 PM $673.61
+0.19%
$50 $672,064
Apr 29, 12 PM $672.97
-1.32%
$50 $673,946
Apr 29, 11 AM $681.95
+0.54%
$51 $672,512
Apr 29, 10 AM $678.08
-0.64%
$50 $674,075
Apr 29, 9 AM $682.86
+0.02%
$51 $674,379
Apr 29, 8 AM $682.97
+0.03%
$51 $675,962
Apr 29, 7 AM $684.01
+0.21%
$51 $676,540
Apr 29, 6 AM $682.54
-0.03%
$51 $675,361
Apr 29, 5 AM $682.83
+0.04%
$51 $675,116
Apr 29, 4 AM $682.94
-0.35%
$51 $676,256
Apr 29, 3 AM $685.42
+0.40%
$51 $676,682
Apr 29, 2 AM $682.97
+0.04%
$51 $675,832
Apr 29, 1 AM $684.26
-0.11%
$51 $676,296
Apr 29, 12 AM $685.37
+0.60%
$51 $676,240
Apr 28, 11 PM $676.67
+0.57%
$50 $677,709