Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:15 AM $921.94
+0.00%
$69,906 $164,645
12:14 AM $922.13
+0.00%
$69,910 $164,549
12:13 AM $922.05
+0.00%
$69,910 $164,702
12:12 AM $921.95
+0.00%
$69,910 $165,060
12:11 AM $922
+0.00%
$69,910 $164,999
12:10 AM $921.9
+0.00%
$69,910 $165,311
12:09 AM $921.91
+0.00%
$69,893 $165,219
12:08 AM $922.28
+0.00%
$69,893 $165,265
12:07 AM $922.18
+0.00%
$69,893 $165,235
12:06 AM $921.94
+0.00%
$69,893 $165,132
12:05 AM $921.84
+0.00%
$69,893 $165,082
12:04 AM $922.01
+0.00%
$69,900 $165,108
12:03 AM $922.17
+0.00%
$69,900 $165,163
12:02 AM $921.93
+0.00%
$69,900 $165,093
12:01 AM $921.94
+0.00%
$69,900 $164,986
12:00 AM $922.07
+0.00%
$69,900 $164,929
11:59 PM $922.1
+0.00%
$69,907 $164,842
11:58 PM $922.05
+0.00%
$69,907 $164,707
11:57 PM $921.91
+0.00%
$69,907 $164,781
11:56 PM $921.7
+0.00%
$69,907 $165,004
11:55 PM $921.88
+0.00%
$69,907 $164,996
11:54 PM $922.05
+0.00%
$69,903 $164,997
11:53 PM $921.97
+0.00%
$69,903 $164,891
11:52 PM $922.01
+0.00%
$69,903 $164,826
11:51 PM $921.9
+0.00%
$69,903 $164,765
11:50 PM $921.87
+0.00%
$69,903 $164,698
11:49 PM $921.93
+0.00%
$69,894 $164,658
11:48 PM $921.89
+0.00%
$69,894 $164,559
11:47 PM $921.87
+0.00%
$69,894 $164,484
11:46 PM $922.3
+0.00%
$69,894 $164,427
11:45 PM $922.3
+0.00%
$69,894 $164,492
11:44 PM $922.3
+0.00%
$69,922 $164,376
11:43 PM $922.31
+0.00%
$69,922 $164,492
11:42 PM $921.64
+0.00%
$69,922 $164,569
11:41 PM $921.7
+0.00%
$69,922 $164,662
11:40 PM $921.63
+0.00%
$69,922 $164,778
11:39 PM $921.61
+0.00%
$69,870 $164,969
11:38 PM $921.61
+0.00%
$69,870 $165,083
11:37 PM $921.88
+0.00%
$69,870 $165,148
11:36 PM $921.63
+0.00%
$69,870 $165,245
11:35 PM $921.64
+0.00%
$69,870 $165,095
11:34 PM $921.63
+0.00%
$69,872 $165,211
11:33 PM $921.64
+0.00%
$69,872 $165,307
11:32 PM $921.63
+0.00%
$69,872 $165,287
11:31 PM $921.64
+0.00%
$69,872 $165,227
11:30 PM $921.62
+0.00%
$69,872 $165,164
11:29 PM $921.59
+0.00%
$69,869 $165,099
11:28 PM $921.58
+0.00%
$69,869 $165,075
11:27 PM $921.59
+0.00%
$69,869 $165,048
11:26 PM $921.61
+0.00%
$69,869 $165,111