Coinranking
Seagate (Ondo Tokenized) Historical Data
STXon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 5 PM | $863.63 | +0.66% | ||
| Sep 10, 4 PM | $858.1 | +0.02% | ||
| Sep 10, 3 PM | $857.64 | -2.24% | ||
| Sep 10, 2 PM | $875.68 | +1.44% | ||
| Sep 10, 1 PM | $863.12 | +0.62% | ||
| Sep 10, 12 PM | $857.76 | -2.03% | ||
| Sep 10, 11 AM | $876.25 | -0.52% | ||
| Sep 10, 10 AM | $880.85 | +0.16% | ||
| Sep 10, 9 AM | $879.43 | -0.44% | ||
| Sep 10, 8 AM | $883.34 | -0.43% | ||
| Sep 10, 7 AM | $887.13 | -0.20% | ||
| Sep 10, 6 AM | $888.77 | -0.02% | ||
| Sep 10, 5 AM | $889.9 | +0.15% | ||
| Sep 10, 4 AM | $888.34 | +0.13% | ||
| Sep 10, 3 AM | $887.06 | +0.12% | ||
| Sep 10, 2 AM | $885.09 | +0.47% | ||
| Sep 10, 1 AM | $880.04 | -0.09% | ||
| Sep 10, 12 AM | $881.01 | -0.79% | ||
| Sep 9, 11 PM | $887.99 | -0.07% | ||
| Sep 9, 10 PM | $888.58 | -0.11% | ||
| Sep 9, 9 PM | $889.56 | -0.44% | ||
| Sep 9, 8 PM | $893.48 | +0.08% | ||
| Sep 9, 7 PM | $892.98 | -1.21% | ||
| Sep 9, 6 PM | $904.63 | -0.36% | ||
| Sep 9, 5 PM | $908.34 | -0.70% | ||
| Sep 9, 4 PM | $916.18 | +0.39% | ||
| Sep 9, 3 PM | $913.5 | -0.37% | ||
| Sep 9, 2 PM | $915.36 | +0.91% | ||
| Sep 9, 1 PM | $909.16 | +1.27% | ||
| Sep 9, 12 PM | $897.81 | +0.15% | ||
| Sep 9, 11 AM | $896.45 | +0.07% | ||
| Sep 9, 10 AM | $895.8 | -0.22% | ||
| Sep 9, 9 AM | $897.8 | -1.34% | ||
| Sep 9, 8 AM | $910.04 | +0.22% | ||
| Sep 9, 7 AM | $908.23 | -0.12% | ||
| Sep 9, 6 AM | $909.3 | +0.00% | ||
| Sep 9, 5 AM | $909.04 | -0.09% | ||
| Sep 9, 4 AM | $909.15 | +0.30% | ||
| Sep 9, 3 AM | $906.79 | -0.69% | ||
| Sep 9, 2 AM | $912.99 | +0.30% | ||
| Sep 9, 1 AM | $910.28 | +0.19% | ||
| Sep 9, 12 AM | $908.57 | +0.58% | ||
| Sep 8, 11 PM | $903.38 | -0.30% | ||
| Sep 8, 10 PM | $906.07 | -0.03% | ||
| Sep 8, 9 PM | $906.36 | -0.04% | ||
| Sep 8, 8 PM | $906.76 | +0.15% | ||
| Sep 8, 7 PM | $905.68 | -1.88% | ||
| Sep 8, 6 PM | $923.16 | +0.54% | ||
| Sep 8, 5 PM | $918.95 | +1.88% | ||
| Sep 8, 4 PM | $899.25 | +0.73% | ||