Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $725.85
-0.01%
$54 $645,071
May 3, 12 AM $725.89
+0.00%
$54 $643,885
May 2, 11 PM $725.91
+0.01%
$54 $645,665
May 2, 10 PM $725.9
+0.00%
$54 $645,439
May 2, 9 PM $725.85
-0.01%
$54 $646,016
May 2, 8 PM $725.9
+0.00%
$54 $645,262
May 2, 7 PM $725.85
+0.00%
$54 $644,597
May 2, 6 PM $725.85
-0.01%
$54 $644,916
May 2, 5 PM $725.94
-0.21%
$54 $643,238
May 2, 4 PM $727.49
+0.12%
$54 $643,741
May 2, 3 PM $726.54
-0.20%
$54 $643,331
May 2, 2 PM $727.9
+0.02%
$54 $644,171
May 2, 1 PM $727.98
+0.00%
$54 $647,421
May 2, 12 PM $727.77
+0.26%
$54 $653,259
May 2, 11 AM $725.98
-0.26%
$54 $652,458
May 2, 10 AM $728
+0.28%
$54 $652,298
May 2, 9 AM $725.99
-0.05%
$54 $652,862
May 2, 8 AM $726.32
+0.06%
$54 $653,103
May 2, 7 AM $726.07
-0.24%
$54 $654,061
May 2, 6 AM $727.85
+0.02%
$54 $654,237
May 2, 5 AM $727.39
+0.01%
$54 $654,278
May 2, 4 AM $727.3
-0.04%
$54 $653,549
May 2, 3 AM $727.89
+0.27%
$54 $653,856
May 2, 2 AM $725.81
+0.00%
$54 $653,667
May 2, 1 AM $727.76
-0.01%
$54 $653,765
May 2, 12 AM $727.84
+0.00%
$54 $654,103
May 1, 11 PM $727.86
+0.27%
$54 $654,847
May 1, 10 PM $725.92
-0.03%
$54 $654,491
May 1, 9 PM $726.19
+0.04%
$54 $655,654
May 1, 8 PM $725.88
-0.01%
$54 $655,244
May 1, 7 PM $725.97
+0.79%
$54 $657,797
May 1, 6 PM $720.27
+0.66%
$53 $659,619
May 1, 5 PM $715.57
+0.07%
$53 $661,958
May 1, 4 PM $715.12
+0.01%
$53 $662,489
May 1, 3 PM $710.21
+0.88%
$53 $663,460
May 1, 2 PM $704.03
-1.89%
$52 $664,669
May 1, 1 PM $708.34
+7.08%
$53 $664,369
May 1, 12 PM $661.57
-0.04%
$49 $663,511
May 1, 11 AM $661.71
-0.01%
$49 $663,816
May 1, 10 AM $661.8
+0.39%
$49 $663,374
May 1, 9 AM $659.54
-0.31%
$49 $664,391
May 1, 8 AM $661.7
-0.52%
$49 $663,961
May 1, 7 AM $664.76
+0.03%
$49 $663,294
May 1, 6 AM $664.52
+0.07%
$49 $661,844
May 1, 5 AM $664.08
-0.13%
$49 $661,834
May 1, 4 AM $664.84
+0.13%
$49 $663,466
May 1, 3 AM $663.67
-0.01%
$49 $664,271
May 1, 2 AM $663.77
-0.05%
$49 $665,031
May 1, 1 AM $663.93
+0.03%
$49 $665,244
May 1, 12 AM $661.74
+0.13%
$49 $665,788