Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $738.93
+0.13%
$55 $650,925
May 5, 1 AM $737.91
-0.09%
$55 $651,606
May 5, 12 AM $738.8
-0.46%
$55 $652,106
May 4, 11 PM $742.46
+0.01%
$55 $654,803
May 4, 10 PM $742.64
+0.01%
$55 $654,894
May 4, 9 PM $742.36
+0.59%
$55 $655,346
May 4, 8 PM $737.95
+0.02%
$55 $655,542
May 4, 7 PM $738
+0.02%
$55 $655,396
May 4, 6 PM $737.78
-0.01%
$55 $656,193
May 4, 5 PM $737.79
-0.07%
$55 $657,025
May 4, 4 PM $738.59
-0.40%
$55 $657,474
May 4, 3 PM $741.33
-0.61%
$55 $657,351
May 4, 2 PM $745.48
+0.57%
$55 $657,776
May 4, 1 PM $740.54
-1.94%
$55 $657,952
May 4, 12 PM $754.79
+0.25%
$56 $656,021
May 4, 11 AM $752.9
+1.35%
$56 $656,629
May 4, 10 AM $743.11
-2.32%
$55 $655,823
May 4, 9 AM $760.73
+0.38%
$56 $653,123
May 4, 8 AM $757.83
-0.41%
$56 $653,564
May 4, 7 AM $761.1
+0.44%
$57 $652,628
May 4, 6 AM $757.76
-0.57%
$56 $651,679
May 4, 5 AM $762.29
+0.48%
$57 $651,619
May 4, 4 AM $758.66
+0.58%
$56 $650,779
May 4, 3 AM $754.56
-0.60%
$56 $650,917
May 4, 2 AM $759.14
+0.48%
$56 $652,013
May 4, 1 AM $755.61
+0.41%
$56 $651,349
May 4, 12 AM $752.76
+1.58%
$56 $651,169
May 3, 11 PM $741.09
+0.03%
$55 $647,358
May 3, 10 PM $740.76
+0.12%
$55 $647,177
May 3, 9 PM $740.21
-0.14%
$55 $646,818
May 3, 8 PM $741.21
+0.12%
$55 $646,721
May 3, 7 PM $740.48
-0.08%
$55 $646,687
May 3, 6 PM $741.05
+0.01%
$55 $646,809
May 3, 5 PM $740.81
-0.03%
$55 $647,195
May 3, 4 PM $741.03
+0.15%
$55 $646,158
May 3, 3 PM $739.75
+1.43%
$55 $645,541
May 3, 2 PM $729.25
+0.04%
$54 $644,506
May 3, 1 PM $729.02
-0.19%
$54 $643,533
May 3, 12 PM $730.57
+0.65%
$54 $643,702
May 3, 11 AM $725.89
+0.00%
$54 $643,584
May 3, 10 AM $725.89
+0.00%
$54 $644,051
May 3, 9 AM $725.85
+0.00%
$54 $643,989
May 3, 8 AM $725.92
+0.01%
$54 $643,780
May 3, 7 AM $725.87
+0.00%
$54 $644,354
May 3, 6 AM $725.86
+0.00%
$54 $645,924
May 3, 5 AM $725.86
+0.00%
$54 $645,255
May 3, 4 AM $725.91
+0.00%
$54 $645,495
May 3, 3 AM $725.88
+0.00%
$54 $645,185
May 3, 2 AM $725.88
+0.00%
$54 $644,430
May 3, 1 AM $725.85
-0.01%
$54 $645,071