Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $775.8
-0.03%
$58 $661,719
May 7, 2 AM $775.99
+0.16%
$58 $661,034
May 7, 1 AM $773.58
+0.39%
$57 $661,143
May 7, 12 AM $770.24
-1.13%
$57 $661,040
May 6, 11 PM $779.09
+0.01%
$58 $659,324
May 6, 10 PM $782.36
+0.39%
$58 $659,108
May 6, 9 PM $779.23
-0.66%
$58 $658,687
May 6, 8 PM $784.32
-0.26%
$58 $658,086
May 6, 7 PM $782.08
+0.19%
$58 $658,198
May 6, 6 PM $779.27
-0.23%
$58 $657,771
May 6, 5 PM $781.48
+0.95%
$58 $656,948
May 6, 4 PM $774.2
-0.15%
$57 $656,558
May 6, 3 PM $775.32
+0.15%
$58 $657,363
May 6, 2 PM $773.15
-0.18%
$57 $655,480
May 6, 1 PM $771.07
-1.85%
$57 $652,330
May 6, 12 PM $785.37
-0.94%
$58 $650,983
May 6, 11 AM $792.86
+0.12%
$59 $650,170
May 6, 10 AM $791.74
-0.38%
$59 $650,662
May 6, 9 AM $794.74
+0.25%
$59 $650,243
May 6, 8 AM $792.75
+0.53%
$59 $649,810
May 6, 7 AM $788.88
+0.04%
$59 $650,610
May 6, 6 AM $788.64
+0.00%
$59 $650,688
May 6, 5 AM $788.66
+0.02%
$59 $650,459
May 6, 4 AM $788.49
-0.01%
$59 $650,554
May 6, 3 AM $788.55
+0.39%
$59 $649,946
May 6, 2 AM $785.37
-0.41%
$58 $650,538
May 6, 1 AM $788.58
-0.05%
$59 $650,087
May 6, 12 AM $788.75
+0.42%
$59 $649,996
May 5, 11 PM $788.67
+0.42%
$59 $650,360
May 5, 10 PM $784.08
+0.80%
$58 $650,909
May 5, 9 PM $777.75
+0.72%
$58 $650,603
May 5, 8 PM $772.22
+0.88%
$57 $650,362
May 5, 7 PM $765.49
-0.42%
$57 $650,213
May 5, 6 PM $768.87
+0.19%
$57 $649,867
May 5, 5 PM $767.49
-0.26%
$57 $649,370
May 5, 4 PM $769.9
-1.31%
$57 $649,476
May 5, 3 PM $780.51
-0.44%
$58 $648,249
May 5, 2 PM $783.84
-0.63%
$58 $649,138
May 5, 1 PM $786.1
+4.14%
$58 $649,885
May 5, 12 PM $754.63
-0.16%
$56 $649,501
May 5, 11 AM $756.33
+1.14%
$56 $649,968
May 5, 10 AM $747.74
-0.11%
$56 $649,994
May 5, 9 AM $748.59
-0.02%
$56 $652,201
May 5, 8 AM $748.73
+0.91%
$56 $651,506
May 5, 7 AM $741.93
-0.05%
$55 $650,859
May 5, 6 AM $742.41
+0.58%
$55 $649,848
May 5, 5 AM $742.13
+0.58%
$55 $649,845
May 5, 4 AM $737.84
-0.02%
$55 $651,051
May 5, 3 AM $737.98
-0.01%
$55 $651,580
May 5, 2 AM $738.93
+0.13%
$55 $650,925