Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $786.98
-0.04%
$58 $646,109
May 11, 5 AM $787.29
+0.41%
$58 $647,130
May 11, 4 AM $784.05
-0.30%
$58 $647,459
May 11, 3 AM $786.44
+0.11%
$58 $647,682
May 11, 2 AM $786.09
+0.04%
$58 $647,719
May 11, 1 AM $785.79
-0.08%
$58 $648,336
May 11, 12 AM $786.47
+1.18%
$58 $647,341
May 10, 11 PM $777.45
+0.38%
$58 $645,834
May 10, 10 PM $774.46
-0.03%
$58 $645,077
May 10, 9 PM $774.2
-0.08%
$57 $646,532
May 10, 8 PM $774.37
-0.32%
$58 $647,533
May 10, 7 PM $776.84
-0.58%
$58 $647,921
May 10, 6 PM $781.27
-0.01%
$58 $647,064
May 10, 5 PM $781.46
+0.66%
$58 $646,632
May 10, 4 PM $780.81
+0.48%
$58 $646,331
May 10, 3 PM $776.79
+0.02%
$58 $647,803
May 10, 2 PM $776.31
-0.84%
$58 $649,040
May 10, 1 PM $783
-0.07%
$58 $647,797
May 10, 12 PM $783.17
+0.05%
$58 $647,387
May 10, 11 AM $782.73
-0.07%
$58 $646,411
May 10, 10 AM $783.47
+0.09%
$58 $646,236
May 10, 9 AM $782.64
-0.10%
$58 $647,528
May 10, 8 AM $783.34
+0.04%
$58 $646,952
May 10, 7 AM $782.98
-0.04%
$58 $647,066
May 10, 6 AM $783.52
+1.00%
$58 $647,145
May 10, 5 AM $775.88
+0.03%
$58 $645,548
May 10, 4 AM $775.86
-0.11%
$58 $645,670
May 10, 3 AM $776.55
-0.03%
$58 $646,314
May 10, 2 AM $776.79
+0.31%
$58 $646,931
May 10, 1 AM $774.39
-0.36%
$58 $646,594
May 10, 12 AM $777.16
+0.38%
$58 $646,180
May 9, 11 PM $774.18
-0.36%
$57 $644,905
May 9, 10 PM $777.01
-0.68%
$58 $644,819
May 9, 9 PM $782.39
+0.79%
$58 $643,884
May 9, 8 PM $776.29
+0.09%
$58 $643,548
May 9, 7 PM $775.58
+0.02%
$58 $642,819
May 9, 6 PM $775.38
-0.90%
$58 $643,310
May 9, 5 PM $782.55
+0.93%
$58 $643,238
May 9, 4 PM $775.9
-0.84%
$58 $644,073
May 9, 3 PM $782.45
-0.02%
$58 $643,720
May 9, 2 PM $782.48
+0.09%
$58 $643,363
May 9, 1 PM $782.02
+0.74%
$58 $645,193
May 9, 12 PM $776.19
+0.08%
$58 $646,802
May 9, 11 AM $775.38
+0.00%
$58 $646,714
May 9, 10 AM $775.3
-0.01%
$58 $646,015
May 9, 9 AM $775.55
+0.02%
$58 $645,875
May 9, 8 AM $775.35
+0.00%
$58 $646,600
May 9, 7 AM $781.62
+0.81%
$58 $646,416
May 9, 6 AM $781.57
+0.80%
$58 $646,162
May 9, 5 AM $775.4
-0.01%
$58 $644,804