Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 AM $817.58
+0.43%
$92,091 $660,506
May 13, 6 AM $814.05
-0.01%
$91,693 $658,791
May 13, 5 AM $814.25
+0.00%
$91,715 $658,942
May 13, 4 AM $814.22
+1.03%
$91,712 $658,402
May 13, 3 AM $805.92
-0.37%
$90,778 $658,473
May 13, 2 AM $808.93
+0.01%
$60 $659,141
May 13, 1 AM $808.77
+1.33%
$60 $659,034
May 13, 12 AM $796.72
-0.34%
$59 $662,082
May 12, 11 PM $799.71
-1.37%
$59 $660,407
May 12, 10 PM $808.38
-0.70%
$60 $659,801
May 12, 9 PM $814.11
+0.72%
$60 $658,837
May 12, 8 PM $808.19
-0.04%
$60 $659,283
May 12, 7 PM $808.45
+0.96%
$60 $659,231
May 12, 6 PM $800.72
+1.81%
$59 $657,645
May 12, 5 PM $786.32
+1.57%
$58 $656,109
May 12, 4 PM $774.17
-1.06%
$57 $653,501
May 12, 3 PM $782.46
-2.02%
$58 $653,882
May 12, 2 PM $798.48
-2.02%
$59 $653,388
May 12, 1 PM $824.19
+0.59%
$61 $652,661
May 12, 12 PM $825.3
+0.49%
$61 $655,738
May 12, 11 AM $821.23
-0.56%
$61 $656,631
May 12, 10 AM $825.83
+0.81%
$61 $656,355
May 12, 9 AM $825.08
+0.34%
$61 $656,945
May 12, 8 AM $822.29
+0.66%
$61 $656,892
May 12, 7 AM $817.05
+0.62%
$61 $656,960
May 12, 6 AM $811.89
-0.77%
$60 $657,394
May 12, 5 AM $818.18
+0.77%
$61 $657,127
May 12, 4 AM $811.91
-0.76%
$60 $657,169
May 12, 3 AM $818.28
+0.08%
$61 $656,522
May 12, 2 AM $817.66
+0.60%
$61 $656,697
May 12, 1 AM $812.71
-2.67%
$60 $656,137
May 12, 12 AM $835.05
-0.31%
$62 $652,793
May 11, 11 PM $837.63
+0.23%
$62 $653,995
May 11, 10 PM $835.71
+0.11%
$62 $654,857
May 11, 9 PM $837.17
-0.10%
$62 $655,027
May 11, 8 PM $835.24
+0.03%
$62 $653,674
May 11, 7 PM $835.02
+0.02%
$62 $653,950
May 11, 6 PM $837.49
+0.02%
$62 $654,456
May 11, 5 PM $837.18
+0.28%
$62 $655,958
May 11, 4 PM $831.37
+0.28%
$62 $656,517
May 11, 3 PM $829.09
+0.12%
$62 $655,491
May 11, 2 PM $828.07
+1.54%
$61 $652,958
May 11, 1 PM $815.4
+4.25%
$61 $652,440
May 11, 12 PM $782.48
+0.07%
$58 $647,740
May 11, 11 AM $781.61
-0.23%
$58 $648,058
May 11, 10 AM $783.44
-0.07%
$58 $649,367
May 11, 9 AM $783.83
+0.47%
$58 $647,598
May 11, 8 AM $779.98
-0.74%
$58 $647,371
May 11, 7 AM $785.85
-0.18%
$58 $646,317
May 11, 6 AM $786.98
-0.04%
$58 $646,109