Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $788.6
-0.37%
$88,827 $654,543
May 15, 8 AM $791.56
-0.80%
$89,159 $654,386
May 15, 7 AM $797.94
+1.07%
$89,879 $654,496
May 15, 6 AM $788.02
+0.62%
$88,760 $653,702
May 15, 5 AM $784.77
-1.45%
$88,395 $652,054
May 15, 4 AM $797.3
+0.00%
$89,806 $650,690
May 15, 3 AM $797.29
+0.52%
$89,805 $648,537
May 15, 2 AM $793.02
-1.03%
$89,324 $647,670
May 15, 1 AM $802.33
-0.03%
$90,373 $647,208
May 15, 12 AM $802.44
+0.01%
$90,385 $646,587
May 14, 11 PM $802.38
+0.03%
$90,378 $646,997
May 14, 10 PM $802.3
-0.01%
$90,370 $646,734
May 14, 9 PM $802.39
-0.02%
$90,380 $646,082
May 14, 8 PM $802.46
+0.01%
$90,388 $645,516
May 14, 7 PM $802.55
-0.01%
$90,397 $645,397
May 14, 6 PM $802.61
-0.60%
$90,404 $645,774
May 14, 5 PM $807.44
-0.42%
$90,948 $645,367
May 14, 4 PM $810.85
+0.07%
$91,333 $643,893
May 14, 3 PM $810.54
-0.77%
$91,298 $644,454
May 14, 2 PM $816.85
-1.03%
$92,008 $643,631
May 14, 1 PM $831.06
+2.14%
$93,609 $644,402
May 14, 12 PM $813.67
+0.58%
$91,650 $645,379
May 14, 11 AM $809.01
+0.16%
$91,125 $646,031
May 14, 10 AM $807.75
-0.47%
$90,983 $646,506
May 14, 9 AM $811.54
-0.26%
$91,411 $646,605
May 14, 8 AM $813.62
-0.16%
$91,645 $645,718
May 14, 7 AM $815.08
+0.00%
$91,809 $646,354
May 14, 6 AM $815.05
-0.65%
$91,806 $648,152
May 14, 5 AM $820.37
+0.68%
$92,405 $648,620
May 14, 4 AM $814.82
+0.00%
$91,779 $649,811
May 14, 3 AM $815.02
-0.51%
$91,802 $651,605
May 14, 2 AM $819.36
-0.24%
$92,291 $651,428
May 14, 1 AM $821.37
+0.00%
$92,517 $651,950
May 14, 12 AM $821.45
-0.19%
$92,527 $652,098
May 13, 11 PM $823.33
-0.03%
$92,739 $654,662
May 13, 10 PM $823.53
+0.23%
$92,761 $654,896
May 13, 9 PM $821.54
-0.18%
$92,536 $655,436
May 13, 8 PM $822.82
-0.02%
$92,680 $655,707
May 13, 7 PM $823.14
+0.14%
$92,717 $655,258
May 13, 6 PM $822.43
+0.47%
$92,637 $656,399
May 13, 5 PM $818.54
+0.37%
$92,198 $656,921
May 13, 4 PM $815.71
+0.12%
$91,880 $658,980
May 13, 3 PM $814.83
-0.11%
$91,780 $658,350
May 13, 2 PM $815.64
+1.13%
$91,872 $661,072
May 13, 1 PM $806.53
-2.13%
$90,846 $662,480
May 13, 12 PM $824.09
-0.82%
$92,824 $660,871
May 13, 11 AM $830.88
-0.07%
$93,589 $659,628
May 13, 10 AM $831.29
+0.26%
$93,635 $659,247
May 13, 9 AM $829.05
-0.13%
$93,383 $659,789
May 13, 8 AM $829.98
+1.52%
$93,487 $660,763