Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $794.74
-0.03%
$89,518 $643,276
May 17, 9 AM $795.04
+0.43%
$89,552 $643,872
May 17, 8 AM $791.61
-0.44%
$89,166 $644,688
May 17, 7 AM $795.07
+0.46%
$89,556 $643,910
May 17, 6 AM $791.46
-0.02%
$89,149 $643,803
May 17, 5 AM $791.59
-0.02%
$89,163 $643,591
May 17, 4 AM $791.77
+0.08%
$89,184 $643,913
May 17, 3 AM $791.15
+0.00%
$89,113 $643,825
May 17, 2 AM $791.17
-0.49%
$89,116 $644,123
May 17, 1 AM $795.09
+0.05%
$89,557 $643,586
May 17, 12 AM $794.77
+0.05%
$89,521 $644,283
May 16, 11 PM $794.85
+0.43%
$89,530 $644,628
May 16, 10 PM $791.43
-0.38%
$89,145 $644,430
May 16, 9 PM $794.48
-0.05%
$89,489 $645,376
May 16, 8 PM $794.9
+0.42%
$89,536 $645,525
May 16, 7 PM $791.52
-0.44%
$89,156 $645,819
May 16, 6 PM $795.01
+0.04%
$89,548 $647,651
May 16, 5 PM $794.71
-0.05%
$89,514 $647,082
May 16, 4 PM $795.11
+0.48%
$89,560 $647,220
May 16, 3 PM $791.34
+0.04%
$89,135 $648,470
May 16, 2 PM $794.5
+0.43%
$89,490 $649,829
May 16, 1 PM $790.95
+0.00%
$89,091 $651,493
May 16, 12 PM $790.94
-0.52%
$89,090 $654,634
May 16, 11 AM $795.08
+0.00%
$89,556 $655,986
May 16, 10 AM $795.09
+0.51%
$89,558 $656,493
May 16, 9 AM $794.36
+0.34%
$89,475 $655,342
May 16, 8 AM $791.64
-0.02%
$89,169 $655,265
May 16, 7 AM $791.78
-0.42%
$89,184 $655,691
May 16, 6 AM $795.1
+0.47%
$89,559 $655,791
May 16, 5 AM $791.37
-0.37%
$89,138 $657,635
May 16, 4 AM $794.34
+0.03%
$89,473 $657,498
May 16, 3 AM $794.07
-0.08%
$89,442 $658,449
May 16, 2 AM $794.67
+0.21%
$89,510 $658,708
May 16, 1 AM $792.98
+0.10%
$89,319 $659,737
May 16, 12 AM $792.21
+0.04%
$89,233 $660,512
May 15, 11 PM $791.89
+0.12%
$89,197 $659,683
May 15, 10 PM $794.34
+0.30%
$89,473 $659,749
May 15, 9 PM $791.99
+0.02%
$89,209 $659,899
May 15, 8 PM $791.86
-1.19%
$89,194 $659,750
May 15, 7 PM $801.43
+0.12%
$90,272 $659,868
May 15, 6 PM $800.47
+0.85%
$90,163 $658,272
May 15, 5 PM $792.96
+0.28%
$89,318 $658,772
May 15, 4 PM $790.78
-0.44%
$89,072 $660,030
May 15, 3 PM $794.29
+1.25%
$89,468 $658,337
May 15, 2 PM $781.13
+0.20%
$87,985 $657,743
May 15, 1 PM $779.54
+0.00%
$87,806 $656,859
May 15, 12 PM $779.73
-0.86%
$87,827 $655,553
May 15, 11 AM $786.37
-0.18%
$88,576 $655,350
May 15, 10 AM $787.66
-0.13%
$88,721 $654,720
May 15, 9 AM $788.6
-0.37%
$88,827 $654,543