Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $722.34
-1.12%
$81,362 $664,969
May 19, 10 AM $730.51
-0.49%
$82,283 $663,030
May 19, 9 AM $734.12
-0.01%
$82,690 $664,040
May 19, 8 AM $734.19
+0.12%
$82,698 $664,070
May 19, 7 AM $733.34
+0.34%
$82,601 $663,545
May 19, 6 AM $730.87
-0.53%
$82,323 $663,133
May 19, 5 AM $734.37
-0.15%
$82,718 $663,248
May 19, 4 AM $735.44
+0.62%
$82,839 $663,899
May 19, 3 AM $730.96
-0.41%
$82,334 $663,603
May 19, 2 AM $733.94
-0.18%
$82,669 $663,187
May 19, 1 AM $735.22
-0.44%
$82,814 $664,237
May 19, 12 AM $738.46
+0.09%
$83,179 $664,027
May 18, 11 PM $737.77
-0.30%
$83,101 $664,177
May 18, 10 PM $739.99
+0.63%
$83,351 $664,062
May 18, 9 PM $735.37
-0.44%
$82,831 $663,673
May 18, 8 PM $738.6
-0.67%
$83,194 $662,964
May 18, 7 PM $743.6
+3.38%
$83,758 $661,835
May 18, 6 PM $719.29
-0.66%
$81,019 $659,208
May 18, 5 PM $724.06
-0.98%
$81,556 $657,157
May 18, 4 PM $731.25
-1.32%
$82,367 $656,498
May 18, 3 PM $741.02
+0.68%
$83,467 $654,927
May 18, 2 PM $736.71
-3.37%
$82,982 $653,845
May 18, 1 PM $762.38
-4.52%
$85,873 $651,115
May 18, 12 PM $797.36
+0.28%
$89,814 $647,367
May 18, 11 AM $795.15
-0.51%
$89,564 $646,766
May 18, 10 AM $799.07
-0.03%
$90,005 $646,735
May 18, 9 AM $799.22
+0.10%
$90,022 $646,033
May 18, 8 AM $798.44
+0.39%
$89,934 $645,398
May 18, 7 AM $795.34
+0.01%
$89,586 $646,011
May 18, 6 AM $795.43
+0.01%
$89,595 $646,785
May 18, 5 AM $795.35
-0.32%
$89,587 $646,871
May 18, 4 AM $797.91
+0.01%
$89,876 $646,106
May 18, 3 AM $797.8
-0.17%
$89,863 $645,792
May 18, 2 AM $799.14
+1.86%
$90,014 $646,202
May 18, 1 AM $783.73
+0.11%
$88,278 $644,831
May 18, 12 AM $782.86
-1.02%
$88,180 $644,148
May 17, 11 PM $790.9
-0.02%
$89,085 $643,036
May 17, 10 PM $791.03
-0.05%
$89,100 $643,550
May 17, 9 PM $791.44
-0.03%
$89,146 $642,952
May 17, 8 PM $791.33
-0.29%
$89,134 $643,302
May 17, 7 PM $793.79
-0.13%
$89,411 $643,756
May 17, 6 PM $795.01
+0.44%
$89,549 $644,362
May 17, 5 PM $791.49
-0.46%
$89,152 $644,912
May 17, 4 PM $794.99
+0.00%
$89,546 $645,251
May 17, 3 PM $795.09
+0.49%
$89,558 $645,132
May 17, 2 PM $791.22
+0.03%
$89,121 $645,047
May 17, 1 PM $790.98
-0.46%
$89,094 $644,479
May 17, 12 PM $794.64
-0.05%
$89,507 $644,291
May 17, 11 AM $795.06
+0.04%
$89,554 $642,681
May 17, 10 AM $794.74
-0.03%
$89,518 $643,276