Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $794.36
+5.72%
$89,475 $656,105
May 21, 12 PM $751.35
-0.46%
$84,630 $654,033
May 21, 11 AM $754.84
+0.30%
$85,024 $654,435
May 21, 10 AM $752.58
-0.07%
$84,769 $654,777
May 21, 9 AM $753.11
-0.21%
$84,829 $655,980
May 21, 8 AM $754.71
-0.01%
$85,009 $655,913
May 21, 7 AM $754.76
+0.45%
$85,014 $656,319
May 21, 6 AM $751.35
-0.12%
$84,631 $656,312
May 21, 5 AM $751.24
-0.27%
$84,618 $657,579
May 21, 4 AM $753.2
-0.13%
$84,839 $657,925
May 21, 3 AM $754.16
+0.05%
$84,947 $658,862
May 21, 2 AM $753.79
+0.02%
$84,905 $658,141
May 21, 1 AM $753.72
+0.76%
$84,898 $658,284
May 21, 12 AM $747.81
-0.81%
$84,232 $657,699
May 20, 11 PM $753.9
+0.28%
$84,917 $656,067
May 20, 10 PM $751.68
-0.41%
$84,667 $655,427
May 20, 9 PM $754.75
+0.80%
$85,013 $656,314
May 20, 8 PM $748.75
-0.74%
$84,338 $656,932
May 20, 7 PM $754.35
-0.05%
$84,969 $658,785
May 20, 6 PM $754.75
+0.31%
$85,014 $659,353
May 20, 5 PM $752.38
+0.23%
$84,746 $657,670
May 20, 4 PM $750.66
-0.66%
$84,553 $657,486
May 20, 3 PM $755.63
+1.06%
$85,112 $657,559
May 20, 2 PM $747.7
-0.56%
$84,220 $658,802
May 20, 1 PM $751.93
-0.13%
$84,696 $658,556
May 20, 12 PM $752.94
+0.39%
$84,809 $662,013
May 20, 11 AM $750.1
+0.02%
$84,490 $662,300
May 20, 10 AM $749.95
+0.56%
$84,473 $663,428
May 20, 9 AM $745.74
+0.18%
$83,999 $661,882
May 20, 8 AM $744.14
+0.38%
$83,818 $662,402
May 20, 7 AM $741.35
+0.56%
$83,504 $662,194
May 20, 6 AM $736.47
+0.71%
$82,954 $661,708
May 20, 5 AM $731.45
+0.04%
$82,389 $660,053
May 20, 4 AM $731.13
-0.02%
$82,353 $660,535
May 20, 3 AM $731.27
+0.45%
$82,369 $660,443
May 20, 2 AM $728
-0.42%
$82,001 $660,372
May 20, 1 AM $731.05
+0.34%
$82,344 $660,709
May 20, 12 AM $728.58
-0.65%
$82,066 $660,696
May 19, 11 PM $733.35
-0.10%
$82,603 $659,679
May 19, 10 PM $734.24
+0.11%
$82,703 $659,730
May 19, 9 PM $733.45
+0.57%
$82,614 $659,354
May 19, 8 PM $729.3
-0.79%
$82,147 $659,266
May 19, 7 PM $735.1
-0.19%
$82,800 $659,056
May 19, 6 PM $736.47
+0.15%
$82,955 $660,816
May 19, 5 PM $735.39
+0.26%
$82,833 $663,819
May 19, 4 PM $733.45
+2.25%
$82,614 $664,025
May 19, 3 PM $717.3
+1.71%
$80,795 $664,286
May 19, 2 PM $702.16
-2.59%
$79,089 $664,631
May 19, 1 PM $724.89
+0.51%
$81,650 $665,950
May 19, 12 PM $720.8
-0.21%
$81,190 $664,132